CollectAI

close-crypto

2026/01/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260123 0 0.0537783512 0.0568939691 0.0514022024 0.0514083927 0 0.0514083927 down up incorrect
1INCH-USD.CC 1INCH 20260123 0 0.1412755455 0.1452587995 0.1410811972 0.142587998 11471861 0.142587998 up down incorrect
2GIVE-USD.CC 2GIVE 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260123 0 30662.180963662 30662.180963662 30662.180963662 30662.180963662 0 30662.180963662
AAVE-USD.CC Aave 20260123 0 157.1188339428 160.5348203874 155.1681282954 156.9144375649 360124715 156.9144375649 down down correct
ABBC-USD.CC ABBC Coin 20260123 0 0.0100632952 0.0124288642 0.00999864497645 0.011042588 55814 0.011042588 up up correct
ABL-USD.CC Airbloc 20260123 0 7.702172661E-5 7.794570898E-5 7.569443218E-5 7.631706432E-5 1973 7.631706432E-5 down down correct
ABT-USD.CC Arcblock 20260123 0 0.2282089267 0.2306342281 0.2220952707 0.2251060039 129671 0.2251060039 down down correct
ABX-USD.CC Arbidex 20260123 0 0.00044879930023 0.00045674616223 0.00043931244238 0.00044556340052 6 0.00044556340052 down up incorrect
ABYSS-USD.CC Abyss Token 20260123 0 0.00355837045323 0.00362201022153 0.00351067696171 0.00356189015902 0 0.00356189015902 up down incorrect
ACES-USD.CC Aces 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260123 0 0.5201811828 0.5321800744 0.5156343945 0.5200433519 1562006 0.5200433519 down down correct
ACOIN-USD.CC Acoin 20260123 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260123 0 0.00054609884677 0.00065497535655 0.00054609884677 0.00065497535655 0 0.00065497535655 up up correct
ADA-USD.CC Cardano 20260123 0 0.3588969262 0.3688493075 0.3533296064 0.3600986794 444642522 0.3600986794 up up correct
ADC-USD.CC AudioCoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260123 0 0.0129306723 0.0130630426 0.0128319709 0.0129547268 31277 0.0129547268 up up correct
ADP-USD.CC Adappter Token 20260123 0 0.00090115515873 0.0009118490297 0.00087683841617 0.00090588102414 74477 0.00090588102414 up up correct
ADS-USD.CC Adshares 20260123 0 0.7134866228 0.7224350396 0.7074113282 0.7143462264 556072 0.7143462264 up up correct
ADX-USD.CC AdEx 20260123 0 0.0920919074 0.0938224853 0.091456802 0.0925025972 4185841 0.0925025972 up up correct
ADZ-USD.CC Adzcoin 20260123 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260123 0 0.00898423507135 0.00899179957129 0.00701204770513 0.00835080681107 17517 0.00835080681107 down down correct
AERGO-USD.CC Aergo 20260123 0 0.063214052 0.0670731134 0.060658064 0.0632317062 12735193 0.0632317062 up up correct
aEth-USD.CC ankrETH 20260123 0 3558.4361971515 3587.4312531503 3520.8106132405 3520.8106132405 0 3520.8106132405 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260123 0 0.418222717 0.4220862776 0.4139199974 0.4148018396 2252674 0.4148018396 down down correct
AGIX-USD.CC Singularity NET 20260123 0 0.1017746342 0.4345871213 0.1017400442 0.1020671045 49193 0.1020671045 up up correct
AGLD-USD.CC Adventure Gold 20260123 0 0.2853352702 0.3007058746 0.2842410802 0.2892788311 7209244 0.2892788311 up up correct
AION-USD.CC Aion 20260123 0 0.00028771261903 0.00028779065475 0.0002875782905 0.00028763600056 32876 0.00028763600056 down up incorrect
AKT-USD.CC Akash Network 20260123 0 0.4230048534 0.4397581987 0.4221362481 0.427786559 3730810 0.427786559 up down incorrect
ALEPH-USD.CC aleph.im 20260123 0 0.0321589564 0.0335291357 0.0311502035 0.0322755453 163530 0.0322755453 up down incorrect
ALGO-USD.CC Algorand 20260123 0 0.118449942 0.1232172624 0.1184475866 0.1200400822 40559691 0.1200400822 up up correct
ALIAS-USD.CC Alias 20260123 0 0.0599099442 0.0618407398 0.0589823094 0.0608515246 217 0.0608515246 up up correct
ALICE-USD.CC My Neighbor Alice 20260123 0 0.1727958995 0.1839929986 0.1684882887 0.175148239 11365085 0.175148239 up up correct
ALPA-USD.CC Alpaca City 20260123 0 0.00365902302272 0.00367041612255 0.00319629312396 0.00333453048818 12929 0.00333453048818 down down correct
ALPACA-USD.CC Alpaca Finance 20260123 0 0.00402652249149 0.00433077893596 0.00383877497825 0.00429944446461 224809 0.00429944446461 up up correct
ALPHA-USD.CC Alpha Finance 20260123 0 0.0057830000296235 0.0060510002076626 0.0057810000143945 0.0059259999543428 274771 0.0059259999543428 up up correct
AMB-USD.CC Ambrosus 20260123 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260123 0 0.0006865696619 0.00070137577408 0.00064083072532 0.00064625655165 70318 0.00064625655165 down down correct
AMN-USD.CC Amon 20260123 0 1.381113901E-5 1.401993461E-5 1.35191949E-5 1.371112333E-5 1 1.371112333E-5 down down correct
AMO-USD.CC AMO Coin 20260123 0 0.00052009013153 0.00053993468723 0.0005140225215 0.00053107563386 100630 0.00053107563386 up up correct
AMON-USD.CC AmonD 20260123 0 0.00013387051967 0.00018986611493 0.00013379887333 0.00017978107026 323 0.00017978107026 up up correct
AMP-USD.CC Amp 20260123 0 0.00203482896652 0.0020761324032 0.00202869755 0.00203445753858 5032262 0.00203445753858 down down correct
AMS-USD.CC AmsterdamCoin 20260123 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260123 0 0.00018771433515 0.00018777359049 0.00018762621375 0.00018767585632 0 0.00018767585632 down down correct
ANI-USD.CC Animecoin 20260123 0 0.00104314787805 0.00104314787805 0.00104314787805 0.00104314787805 0 0.00104314787805
ANKR-USD.CC Ankr 20260123 0 0.00635238405281 0.0064942448895 0.00631254379967 0.00634271138287 5416159 0.00634271138287 down down correct
ANT-USD.CC Aragon 20260123 0 0.0878305001 0.0878495845 0.0863433065 0.0876527992 0 0.0876527992 down down correct
ANY-USD.CC Anyswap 20260123 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260123 0 0.1878051237 0.1948157217 0.1877391222 0.1887536521 9404 0.1887536521 up up correct
APE3-USD.CC ApeCoin 20260123 0 0.1881990883 0.1947818953 0.1873337243 0.1893787427 25341901 0.1893787427 up up correct
API3-USD.CC API3 20260123 0 0.397329834 0.4079778925 0.3925782962 0.3987562982 9336170 0.3987562982 up up correct
APM-USD.CC apM Coin 20260123 0 0.0001789114047 0.00018183056252 0.00017736235734 0.00017881985293 0 0.00017881985293 down down correct
APT21794-USD.CC Aptos 20260123 0 1.5472734026 1.6103482143 1.5343684576 1.5514993957 96478615 1.5514993957 up up correct
AR-USD.CC Arweave 20260123 0 3.5247866642 3.6322685023 3.4702820205 3.5298284097 20400072 3.5298284097 up up correct
ARB-USD.CC ARbit 20260123 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260123 0 0.00782561887168 0.011770063 0.00782178222399 0.0117662029 901 0.0117662029 up up correct
ARCONA-USD.CC Arcona 20260123 0 0.00300504395675 0.00813159919481 0.00299626561217 0.00802155179152 4 0.00802155179152 up up correct
ARDR-USD.CC Ardor 20260123 0 0.0584342146 0.059284689 0.0573764153 0.058705592 1590811 0.058705592 up up correct
ARGUS-USD.CC Argus 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260123 0 0.0389038257 0.0389038257 0.0379355374 0.0379727084 0 0.0379727084 down down correct
ARK-USD.CC Ark 20260123 0 0.2605879655 0.2622824927 0.254075092 0.2586052054 1594440 0.2586052054 down down correct
ARPA-USD.CC ARPA Chain 20260123 0 0.0144169514 0.0148491076 0.0137549691 0.013843329 22430972 0.013843329 down down correct
ARRR-USD.CC Pirate 20260123 0 0.4077343461 0.446245178 0.4015842197 0.4286837129 140375 0.4286837129 up up correct
ARX-USD.CC ARCS 20260123 0 0.0188313786 0.0192644581 0.0176321993 0.0180928174 1060587 0.0180928174 down down correct
ASAFE-USD.CC AllSafe 20260123 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260123 0 0.00923653835822 0.00941288163005 0.00904362800001 0.00936386601745 1848744 0.00936386601745 up up correct
AST-USD.CC AirSwap 20260123 0 0.0147518346 0.017024791 0.014302288 0.0146491866 104971 0.0146491866 down down correct
ATA-USD.CC Automata 20260123 0 0.0174231655 0.017876441 0.0171337979 0.0173410233 3101173 0.0173410233 down down correct
ATB-USD.CC ATBCoin 20260123 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260123 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260123 0 2.330435257 2.4095140173 2.3290445056 2.3646702826 48340664 2.3646702826 up up correct
ATT-USD.CC Attila 20260123 0 0.00131063674556 0.00131218153559 0.00130479437778 0.0013099507131 0 0.0013099507131 down up incorrect
AUC-USD.CC Auctus 20260123 0 0.00060071718159 0.00060862988413 0.00058689189767 0.00059522384667 5 0.00059522384667 down up incorrect
AUCTION-USD.CC Bounce Token 20260123 0 4.8029870873 4.9215328097 4.8006964572 4.8603481281 4804272 4.8603481281 up up correct
AUDIO-USD.CC Audius 20260123 0 0.0287796998 0.029156333 0.0283366135 0.0286480776 2358979 0.0286480776 down down correct
AUR-USD.CC Auroracoin 20260123 0 0.0393619967 0.0395801437 0.0381092632 0.038479657 6 0.038479657 down down correct
AUTO1-USD.CC Auto 20260123 0 3.2089359534 3.2369527378 3.1958619228 3.2144829267 0 3.2144829267 up down incorrect
AUTOFARM-USD.CC Auto 20260123 0 3.2089359534 3.2369527378 3.1958619228 3.2144829267 0 3.2144829267 up down incorrect
AV-USD.CC AvatarCoin 20260123 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260123 0 12.1747666732 12.4419861922 12.0173667833 12.1183897688 274474095 12.1183897688 down up incorrect
AVT-USD.CC Aventus 20260123 0 0.8471400409 0.8525462255 0.8260061632 0.8302810501 27241 0.8302810501 down down correct
AXE-USD.CC Axe 20260123 0 0.00087784550653 0.00087784550653 0.00087784550653 0.00087784550653 0 0.00087784550653
AXEL-USD.CC AXEL 20260123 0 0.0161003679 0.0161791595 0.0150672444 0.0152127672 832 0.0152127672 down down correct
AXIOM-USD.CC Axiom 20260123 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260123 0 2.6747197235 2.9474669589 2.5370941086 2.9125716276 696820947 2.9125716276 up up correct
AZUKI-USD.CC Azuki 20260123 0 0.00077329195616 0.00077544173468 0.00077329195616 0.00077544173468 0 0.00077544173468 up up correct
B2M-USD.CC Bit2Me 20260123 0 0.0112277966 0.0113027214 0.0108362306 0.011293862 46905 0.011293862 up up correct
B3X-USD.CC Bnext Token 20260123 0 0.00016961564544 0.00017888919333 0.00016280575647 0.00016368060707 12596 0.00016368060707 down down correct
BAC-USD.CC BitAlphaCoin 20260123 0 0.00200781771107 0.00214388130126 0.00172709408454 0.00184253032366 13239 0.00184253032366 down down correct
BADGER-USD.CC Badger 20260123 0 0.5284980576 0.5407738303 0.5256527557 0.5311707022 1624793 0.5311707022 up up correct
BAKE-USD.CC BakerySwap 20260123 0 0.00782553488957 0.00820741239055 0.00701413721762 0.00760251802404 465245 0.00760251802404 down down correct
BAL-USD.CC Balancer 20260123 0 0.4976086055 0.5030949212 0.4960596226 0.4988765222 2428196 0.4988765222 up up correct
BAMBOO-USD.CC BambooDeFi 20260123 0 0.00028087846914 0.00028212754949 0.00027993972512 0.00028212754949 0 0.00028212754949 up up correct
BAN-USD.CC Banano 20260123 0 0.00054512812215 0.00060920535144 0.00046757469659 0.00050723848207 0 0.00050723848207 down down correct
BAND-USD.CC Band Protocol 20260123 0 0.3031228861 0.3141582449 0.3019754099 0.304147239 3562263 0.304147239 up down incorrect
BAT-USD.CC Basic Attention Token 20260123 0 0.1872112916 0.192153433 0.1812952734 0.1851262033 16248415 0.1851262033 down down correct
BCA-USD.CC Bitcoin Atom 20260123 0 0.0432730238 0.0436537158 0.0418709431 0.0422249636 0 0.0422249636 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260123 0 0.0831979547 0.0845573948 0.0824223598 0.0832234442 0 0.0832234442 up up correct
BCH-USD.CC Bitcoin Cash 20260123 0 598.7465596565 600.3694987362 586.3221018576 594.8587896605 338373798 594.8587896605 down down correct
BCN-USD.CC Bytecoin 20260123 0 3.758679718E-5 3.939239379E-5 3.584459199E-5 3.890341954E-5 0 3.890341954E-5 up up correct
BCNT-USD.CC Bincentive 20260123 0 0.00105309063488 0.00105309063488 0.00105309063488 0.00105309063488 0 0.00105309063488
BDCC-USD.CC BITICA COIN 20260123 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260123 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260123 0 0.0265841029 0.0292910968 0.0264286573 0.0282540197 82321 0.0282540197 up up correct
BEPRO-USD.CC BetProtocol 20260123 0 3.693458309E-5 3.992023165E-5 3.693194874E-5 3.729960122E-5 747 3.729960122E-5 up up correct
BERN-USD.CC BERNcash 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260123 0 0.114097921 0.1170667795 0.114097921 0.1146054219 0 0.1146054219 up up correct
BETH-USD.CC Beacon ETH 20260123 0 2947.5371362857 3039.1067456975 2913.1336645999 3005.2181442351 3971123 3005.2181442351 up up correct
BF-USD.CC Bitforex 20260123 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260123 0 0.386516058 0.392599434 0.386516058 0.3925287287 0 0.3925287287 up up correct
BIDAO-USD.CC Bidao 20260123 0 0.00016343253462 0.00016343253462 0.00016291188265 0.00016291188265 0 0.00016291188265 down down correct
BIFI-USD.CC BiFi 20260123 0 0.00073370254168 0.0007591168286 0.00072196353975 0.00074879633424 12356 0.00074879633424 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260123 0 0.00047752162599 0.00048150021049 0.00047348861217 0.00047988998631 0 0.00047988998631 up up correct
BIT1-USD.CC BitDAO 20260123 0 0.898973962 0.9081967739 0.8199124 0.8644997417 1987 0.8644997417 down down correct
BITB-USD.CC Bean Cash 20260123 0 4.2251838E-6 4.2251838E-6 4.2251838E-6 4.2251838E-6 0 4.2251838E-6
BITCI-USD.CC Bitcicoin 20260123 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260123 0 0.00011736243924 0.00012821282319 0.00011710748286 0.00012534199508 12081 0.00012534199508 up up correct
BITCOIVA-USD.CC Bitcoiva 20260123 0 16.1238441303 16.2029326996 16.1107099108 16.179353454 4757 16.179353454 up up correct
BITO-USD.CC BitoPro Exchange Token 20260123 0 0.199373576 0.2008777439 0.1983214405 0.2002074845 162903 0.2002074845 up up correct
BITSTAR-USD.CC Bitstar 20260123 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260123 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260123 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260123 0 0.00316265887103 0.00318789894489 0.00316265887103 0.00318789894489 0 0.00318789894489 up down incorrect
BLK-USD.CC BlackCoin 20260123 0 0.0484859703 0.0484859703 0.0484859703 0.0484859703 0 0.0484859703
BLOCK-USD.CC Blocknet 20260123 0 0.0153427255 0.0154686542 0.0141841126 0.0149150047 0 0.0149150047 down down correct
BLU-USD.CC BlueCoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260123 0 0.00208962497062 0.00210522773543 0.00203862485202 0.00204425888072 107845 0.00204425888072 down down correct
BLZ-USD.CC Bluezelle 20260123 0 0.0193826576 0.0196977058 0.0167164331 0.0168540169 465335 0.0168540169 down down correct
BMI-USD.CC Bridge Mutual 20260123 0 0.00133725776211 0.00135747430829 0.00130899039564 0.00132757378598 14 0.00132757378598 down down correct
BMX-USD.CC BitMart Token 20260123 0 0.3634414922 0.3959210888 0.3610627706 0.3667350231 5954640 0.3667350231 up up correct
BNB-USD.CC Binance Coin 20260123 0 886.9716663389 902.1399029982 883.2767362969 890.7664131745 2043693107 890.7664131745 up up correct
BNSD-USD.CC BNSD Finance 20260123 0 0.00021835490693 0.00021835490693 0.00021835490693 0.00021835490693 0 0.00021835490693
BNT-USD.CC Bancor 20260123 0 0.3976994755 0.4033384957 0.3899463532 0.3950707352 2344305 0.3950707352 down down correct
BOND-USD.CC BarnBridge 20260123 0 0.0869061783 0.090053624 0.0860846868 0.0861064043 220831 0.0861064043 down down correct
BONDLY-USD.CC Bondly 20260123 0 0.00047657100483 0.00048783474192 0.00046501190051 0.0004781276693 21070 0.0004781276693 up up correct
BORA-USD.CC BORA 20260123 0 0.0495042683 0.0513655111 0.0472826312 0.0511688844 5438419 0.0511688844 up up correct
BOSON-USD.CC Boson Protocol 20260123 0 0.0324974279 0.0359415479 0.0289071615 0.0339261679 223026 0.0339261679 up up correct
BOUTS-USD.CC BoutsPro 20260123 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260123 0 1.37867E-9 1.37875E-9 7.9884E-10 7.9903E-10 19 7.9903E-10 down up incorrect
BRY-USD.CC Berry Data 20260123 0 0.0158694665 0.0161359138 0.0158678512 0.016022036 0 0.016022036 up up correct
BSC-USD.CC BowsCoin 20260123 0 0.0001568406106 0.00016680593626 0.00015082737373 0.00016180296323 125966 0.00016180296323 up up correct
BSTY-USD.CC GlobalBoost-Y 20260123 0 0.0545758894 0.0568257158 0.0541860012 0.0568256919 21107 0.0568256919 up down incorrect
BSV-USD.CC Bitcoin SV 20260123 0 17.8982757818 18.1561844505 17.7636243263 18.0348934952 15230281 18.0348934952 up up correct
BSW-USD.CC Biswap USD 20260123 0 0.00277658568579 0.00278358821143 0.00270757236727 0.00274430241323 98626 0.00274430241323 down down correct
BT-USD.CC BT.Finance 20260123 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260123 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260123 0 89462.046875 91100.25 88486.359375 89503.875 38997586037 89503.875 up up correct
BTC2-USD.CC Bitcoin 2 20260123 0 0.1094895614 0.1127508895 0.109259067 0.1124594006 10271 0.1124594006 up up correct
BTCB-USD.CC Bitcoin BEP2 20260123 0 89443.675953165 90942.845951421 88714.247878658 89438.847300125 75954939 89438.847300125 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260123 0 0.0108687372 0.0158813687 0.0108687361 0.0158799242 0 0.0158799242 up up correct
BTCZ-USD.CC BitcoinZ 20260123 0 3.731395088E-5 3.80426581E-5 3.462048457E-5 3.636547985E-5 1643 3.636547985E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260123 0 0.6259019336 1.1812600058 0.6171112699 1.0125021208 1785 1.0125021208 up up correct
BTM-USD.CC BTM 20260123 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260123 0 0.0249165961 0.0249249152 0.0241790747 0.0245301237 553860 0.0245301237 down down correct
BTRS-USD.CC Bitball Treasure 20260123 0 0.0169827413 0.0169899948 0.0169751074 0.0169805145 130 0.0169805145 down down correct
BTS-USD.CC BitShares 20260123 0 0.00113648239231 0.00117322240936 0.00110776083826 0.00111748172685 97616 0.00111748172685 down down correct
BTT-USD.CC BitTorrent 20260123 0 4.0428868E-7 4.1024243E-7 4.017289E-7 4.0755377E-7 17296821 4.0755377E-7 up up correct
BUB-USD.CC Bubble 20260123 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260123 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260123 0 0.00233829819953 0.002820617757 0.00232769030013 0.00240804345867 179201 0.00240804345867 up up correct
BUSD-USD.CC Binance USD 20260123 0 1.0000295318 1.0011952073 0.9994662702 1.0000828245 939241 1.0000828245 up up correct
BUZZ-USD.CC BUZZCoin 20260123 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260123 0 0.00010538545697 0.00012938249344 0.00010485417125 0.00012560164705 13411 0.00012560164705 up up correct
C2-USD.CC Coin2.1 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260123 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260123 0 0.0221317771 0.022818676 0.0220904618 0.0222127591 5359117 0.0222127591 up up correct
CAB-USD.CC Cabbage 20260123 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260123 0 1.9377951755 1.9516688843 1.9197522058 1.9239732339 34023713 1.9239732339 down down correct
CANN-USD.CC CannabisCoin 20260123 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260123 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260123 0 0.00048532557588 0.00049873544628 0.00036169051796 0.0004332232698 0 0.0004332232698 down down correct
CBK-USD.CC Commerzbank AG 20260123 0 0.3334463236 0.3378570993 0.331747766 0.3359066626 4372985 0.3359066626 up up correct
CBP-USD.CC CashBackPro 20260123 0 0.016677002 0.0168161205 0.0165978154 0.016756112 0 0.016756112 up up correct
CEL-USD.CC Celsius 20260123 0 0.0308018134 0.0308022826 0.0274563992 0.0288978809 219090 0.0288978809 down up incorrect
CELO-USD.CC Celo 20260123 0 0.115641049 0.1195232097 0.1135800184 0.1161976876 11445632 0.1161976876 up up correct
CERE-USD.CC Cere Network 20260123 0 0.00034464846179 0.00034503247379 0.00034194898016 0.00034338621614 95424 0.00034338621614 down down correct
CF-USD.CC Californium 20260123 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260123 0 0.0705980456 0.0734889782 0.0705980456 0.0710926847 14290640 0.0710926847 up down incorrect
CHAIN-USD.CC Chain Games 20260123 0 0.0100637685 0.0104040458 0.0100372722 0.0102115615 12328 0.0102115615 up down incorrect
CHESS-USD.CC ChessCoin 20260123 0 0.0281707686 0.0289654915 0.0281608683 0.028562722 31990 0.028562722 up up correct
CHI-USD.CC XAYA 20260123 0 0.0167281464 0.0168611358 0.0164638089 0.0166087914 366 0.0166087914 down down correct
CHP-USD.CC CoinPoker 20260123 0 0.0497993021 0.051188463 0.0490753335 0.0511110501 5480 0.0511110501 up up correct
CHR-USD.CC Chromia 20260123 0 0.0401673799 0.0418963052 0.0401506902 0.0405446424 2849130 0.0405446424 up up correct
CHSB-USD.CC SwissBorg 20260123 0 0.2279104619 0.2367393562 0.1750860929 0.225686256 1547367 0.225686256 down down correct
CHZ-USD.CC Chiliz 20260123 0 0.0505879705 0.0525410416 0.0494515461 0.0505851436 93665238 0.0505851436 down down correct
CJ-USD.CC Cryptojacks 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260123 0 0.00240834203163 0.00248528453761 0.00240834203163 0.00244628917315 2962141 0.00244628917315 up up correct
CLAM-USD.CC Clams 20260123 0 0.0874739021 0.0874739021 0.0874739021 0.0874739021 0 0.0874739021
CLO-USD.CC Callisto Network 20260123 0 5.164616175E-5 5.164616175E-5 5.164616175E-5 5.164616175E-5 0 5.164616175E-5
CLOAK-USD.CC CloakCoin 20260123 0 0.2504854336 0.4578762715 0.1452462964 0.4489985285 72 0.4489985285 up down incorrect
CLT-USD.CC Cexlt 20260123 0 0.3289741982 0.3291257385 0.3287975512 0.3289352272 0 0.3289352272 down down correct
CLUB-USD.CC ClubCoin 20260123 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260123 0 0.00521551363142 0.00542942511104 0.00510373050374 0.00526292025691 1257325 0.00526292025691 up up correct
CNB-USD.CC Coinsbit Token 20260123 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260123 0 2.433355196E-5 2.625647131E-5 2.126001378E-5 2.155111349E-5 12163 2.155111349E-5 down down correct
CNS-USD.CC Centric Cash 20260123 0 2.7063596E-7 2.7161521E-7 2.6899492E-7 2.6996613E-7 140503 2.6996613E-7 down down correct
CNT-USD.CC Centurion 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260123 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260123 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260123 0 24.2370731027 24.8413551205 23.7835324387 24.1893677995 19169243 24.1893677995 down down correct
CONX-USD.CC Concoin 20260123 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260123 0 6936.0232431932 6936.0232431932 6936.0232431932 6936.0232431932 0 6936.0232431932
CORX-USD.CC CorionX 20260123 0 4.611535955E-5 4.667066456E-5 4.611535955E-5 4.667066456E-5 0 4.667066456E-5 up up correct
COS-USD.CC Contentos 20260123 0 0.00130242562755 0.00133397700569 0.00129826519029 0.00130490679668 684121 0.00130490679668 up up correct
COT-USD.CC CoTrader 20260123 0 2.38110353E-6 2.41710084E-6 2.33077103E-6 2.36386037E-6 34 2.36386037E-6 down down correct
COTI-USD.CC COTI 20260123 0 0.0191019604 0.0196874955 0.0186137804 0.0187165407 4965751 0.0187165407 down down correct
COVAL-USD.CC Circuits of Value 20260123 0 0.00011626351118 0.00014833526589 0.00011313154597 0.00012623949652 3478 0.00012623949652 up up correct
CPOOL-USD.CC Clearpool 20260123 0 0.0268002801 0.0303249284 0.0267795027 0.0287074232 9146530 0.0287074232 up up correct
CRDT-USD.CC CRDT 20260123 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260123 0 0.8286676938 0.8286713074 0.6169266356 0.6376684516 813 0.6376684516 down down correct
CRO-USD.CC Crypto.com Coin 20260123 0 0.0918462402 0.0928471561 0.0905990933 0.0914030351 12697567 0.0914030351 down down correct
CRPT-USD.CC Crypterium 20260123 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260123 0 0.0250069974 0.0255725776 0.0232524204 0.0233039103 48351 0.0233039103 down up incorrect
CRW-USD.CC Crown 20260123 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260123 0 8.290160067E-5 8.290963039E-5 7.397034933E-5 7.661669944E-5 6380 7.661669944E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260123 0 0.254029567 0.2729092703 0.2528384662 0.2630018896 13072626 0.2630018896 up down incorrect
CTSI-USD.CC Cartesi 20260123 0 0.033797385 0.0343759126 0.0332143345 0.0334850571 1890897 0.0334850571 down down correct
CTXC-USD.CC Cortex 20260123 0 0.00349931601147 0.00436434267853 0.00301540848554 0.00310845848423 64808 0.00310845848423 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260123 0 0.1330384266 0.1331984669 0.1324499053 0.1331042057 2670 0.1331042057 up up correct
CVC-USD.CC Civic 20260123 0 0.0437800512 0.0448509645 0.0437240785 0.0441861758 3160937 0.0441861758 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260123 0 0.00309153937216 0.1210807186 0.00309153937216 0.1190869057 176 0.1190869057 up up correct
CVT-USD.CC CyberVein 20260123 0 0.00013106367456 0.00013121815356 0.00013088759536 0.00013091861655 0 0.00013091861655 down down correct
CVX-USD.CC Convex Finance 20260123 0 2.0651085029 2.1413565637 2.051140937 2.0800721111 6775046 2.0800721111 up up correct
CWS-USD.CC Crowns 20260123 0 0.0378887631 0.0386930594 0.0371724178 0.038308936 22225 0.038308936 up down incorrect
CXO-USD.CC CargoX 20260123 0 0.1715990696 0.1757898588 0.1715949351 0.1749126868 10356 0.1749126868 up down incorrect
CXT-USD.CC Coinonat 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260123 0 0.9995988937 0.9999594772 0.9992589974 0.9994257155 107294265 0.9994257155 down up incorrect
DAO-USD.CC GameDAO 20260123 0 0.0429656342 0.0437724109 0.042253884 0.0436033508 1367527 0.0436033508 up down incorrect
DAPP-USD.CC LiquidApps 20260123 0 4.19373175E-5 4.257132221E-5 4.105083357E-5 4.163362139E-5 64 4.163362139E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260123 0 0.0126723713 0.0133647304 0.0123546934 0.0126234431 3884873 0.0126234431 down down correct
DARA-USD.CC Immutable 20260123 0 0.0022482234437 0.00226992232797 0.0022482234437 0.00226992232797 0 0.00226992232797 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260123 0 0.00061696680096 0.00062326573301 0.00061113323177 0.00061274169216 10986 0.00061274169216 down down correct
DASH-USD.CC Dash 20260123 0 62.6288510251 72.771446329 62.609698215 67.3429208021 379551092 67.3429208021 up up correct
DBC-USD.CC DeepBrain Chain 20260123 0 0.00020088166254 0.00021722396894 0.00020087832296 0.00021261501675 14786 0.00021261501675 up up correct
DCR-USD.CC Decred 20260123 0 20.2282606765 20.6069240878 19.0716303473 19.1880895583 5329846 19.1880895583 down down correct
DEGO-USD.CC DeroGold 20260123 0 0.4368279345 0.4498992016 0.4363986403 0.4396412961 1083968 0.4396412961 up up correct
DEM-USD.CC Deutsche eMark 20260123 0 0.00178918166863 0.00181984109714 0.00177252386763 0.00178975148827 6 0.00178975148827 up up correct
DENT-USD.CC Dent 20260123 0 0.00019003482391 0.00019655334539 0.00018600300059 0.00019127894762 2092694 0.00019127894762 up up correct
DEP-USD.CC DEAPcoin 20260123 0 0.00142581124776 0.00155337236572 0.00142107366056 0.00154343787989 264273 0.00154343787989 up up correct
DERI-USD.CC Deri Protocol 20260123 0 0.00184137971817 0.00184918936673 0.00151661760172 0.00155777571919 11727 0.00155777571919 down down correct
DERO-USD.CC Dero 20260123 0 0.2887167058 0.2889351066 0.2097462184 0.2368377187 8857 0.2368377187 down down correct
DEUS-USD.CC DEUS Finance 20260123 0 3.8817896792 3.9445437688 3.8470283172 3.8848538614 0 3.8848538614 up up correct
DEXE-USD.CC DeXe 20260123 0 3.0425350615 3.1348364555 2.997956756 3.0241596919 3460722 3.0241596919 down down correct
DFD-USD.CC DefiDollar DAO 20260123 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260123 0 5.51582106E-5 5.521861833E-5 5.277796768E-5 5.435103692E-5 12833 5.435103692E-5 down down correct
DFT-USD.CC DraftCoin 20260123 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260123 0 0.00613785493669 0.00616962159977 0.00600970775601 0.00603179558212 2347799 0.00603179558212 down down correct
DGC-USD.CC Digitalcoin 20260123 0 0.00178479323422 0.00178479323422 0.00088626193381 0.00089487574414 0 0.00089487574414 down down correct
DHT-USD.CC dHEDGE 20260123 0 0.1683562339 0.1777008948 0.167734643 0.1678018998 3035 0.1678018998 down down correct
DIA-USD.CC DIA 20260123 0 0.2678334823 0.2730816039 0.2636721248 0.2667613913 1802916 0.2667613913 down down correct
DIAMOND-USD.CC Diamond 20260123 0 2.4018486789 2.4535654584 2.3760682215 2.4211589062 24547 2.4211589062 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260123 0 0.00012553956849 0.00012743746474 0.00012288587443 0.00012463045267 25 0.00012463045267 down down correct
DIME-USD.CC Dimecoin 20260123 0 5.2009238E-7 5.2434853E-7 4.8081737E-7 4.8176675E-7 0 4.8176675E-7 down down correct
DIP-USD.CC Dipper Network 20260123 0 0.00304860764974 0.00307598438584 0.00288544553844 0.00290628494078 43 0.00290628494078 down down correct
DKA-USD.CC dKargo 20260123 0 0.00647613338473 0.0064979986422 0.00612300087233 0.0063343206841 2392241 0.0063343206841 down down correct
DLC-USD.CC Dollarcoin 20260123 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260123 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260123 0 0.0125142297 0.0125491873 0.0118470074 0.0119716683 13249 0.0119716683 down up incorrect
DODO-USD.CC DODO 20260123 0 0.0172306855 0.0175689602 0.0170400536 0.0171875701 1979940 0.0171875701 down down correct
DOGE-USD.CC Dogecoin 20260123 0 0.1242065095 0.1272976167 0.1221830632 0.1246457764 904439765 0.1246457764 up up correct
DOGEC-USD.CC DogeCash 20260123 0 0.00013045659238 0.00013152734299 0.00012060510333 0.00012084323993 0 0.00012084323993 down down correct
DONUT-USD.CC Donut 20260123 0 0.00208663179008 0.00208663179008 0.00196099202784 0.00196099202784 0 0.00196099202784 down down correct
DOT-USD.CC Polkadot [IOU] 20260123 0 1.9243484589 1.9777058843 1.9015430681 1.9242222378 109695890 1.9242222378 down down correct
DPI-USD.CC DeFi Pulse Index 20260123 0 58.5652988526 59.3501115788 57.6624281103 59.1585640671 0 59.1585640671 up up correct
DPY-USD.CC Delphy 20260123 0 0.0001288508277 0.0001288508277 0.0001288508277 0.0001288508277 0 0.0001288508277
DREAMCOIN-USD.CC Dreamcoin 20260123 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260123 0 0.00933392430907 0.0093353462864 0.00894624997763 0.00927636542152 2 0.00927636542152 down down correct
DSLA-USD.CC DSLA Protocol 20260123 0 3.619296982E-5 3.620526473E-5 3.406466843E-5 3.406466843E-5 0 3.406466843E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260123 0 0.00162216605858 0.00162991814812 0.00160296303385 0.00161478540917 0 0.00161478540917 down down correct
DUSK-USD.CC Dusk Network 20260123 0 0.1756227732 0.1875546571 0.1521118152 0.1573148735 53542325 0.1573148735 down up incorrect
DVI-USD.CC Dvision Network 20260123 0 0.00016096685759 0.00017881144035 0.00011869004016 0.00017881144035 0 0.00017881144035 up down incorrect
DYDX-USD.CC dYdX 20260123 0 0.1731600216 0.1784892427 0.1696914728 0.1698920612 7437115 0.1698920612 down down correct
DYP-USD.CC DeFi Yield Protocol 20260123 0 0.00273405252288 0.00275786315649 0.00273405252288 0.00274965464894 0 0.00274965464894 up up correct
EDRC-USD.CC EDRCoin 20260123 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260123 0 0.0330231762 0.0466774328 0.0330231762 0.0466374884 0 0.0466374884 up up correct
EGG-USD.CC Nestree 20260123 0 0.00445346507942 0.00451593262198 0.00428952017574 0.0043433011252 14134 0.0043433011252 down down correct
EGLD-USD.CC Elrond 20260123 0 5.9563676105 6.0716947572 5.8955191783 5.927890563 8431679 5.927890563 down down correct
ELF-USD.CC aelf 20260123 0 0.0945268479 0.0953052418 0.0931853436 0.0950372783 2123757 0.0950372783 up up correct
ELON-USD.CC Dogelon Mars 20260123 0 4.349333E-8 4.376054E-8 4.197253E-8 4.224554E-8 4727870 4.224554E-8 down up incorrect
EMC-USD.CC Emercoin 20260123 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260123 0 0.031039987 0.0326440058 0.0303818762 0.0306114336 8608614 0.0306114336 down down correct
ENS-USD.CC Ethereum Name Service 20260123 0 8.9558808374 9.291478563 8.933143125 9.0552730767 24483661 9.0552730767 up up correct
ENT-USD.CC Eternity 20260123 0 0.00220623623941 0.00220623623941 0.00177252386763 0.00178975148827 2 0.00178975148827 down down correct
EOS-USD.CC EOS 20260123 0 0.1088217537 0.1182377162 0.1088208263 0.1125966911 898825 0.1125966911 up up correct
EOSDAC-USD.CC eosDAC 20260123 0 0.00011109327447 0.00011109327447 0.00010873286482 0.00010916255943 19 0.00010916255943 down down correct
EPIC-USD.CC Epic Cash 20260123 0 0.3006851865 0.3013013397 0.2973679029 0.2988484319 71533 0.2988484319 down down correct
ERG-USD.CC Ergo 20260123 0 0.4368146935 0.4405174209 0.4315044521 0.4330864684 156274 0.4330864684 down down correct
ERSDL-USD.CC UnFederalReserve 20260123 0 1.019088799E-5 1.021203033E-5 9.84763436E-6 9.91382623E-6 6 9.91382623E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260123 0 0.00030883588259 0.00031350483652 0.00030230761458 0.00030659939581 2 0.00030659939581 down down correct
ESS-USD.CC Essentia 20260123 0 6.600821142E-5 7.92748079E-5 5.50763398E-5 6.358683483E-5 18161 6.358683483E-5 down down correct
ETC-USD.CC Ethereum Classic 20260123 0 11.559103045 11.7876697584 11.5106925357 11.6573677007 57812258 11.6573677007 up up correct
ETH-USD.CC Ethereum 20260123 0 2949.4458007812 3013.9541015625 2892.5209960938 2953.2563476562 22417700837 2953.2563476562 up up correct
ETHIX-USD.CC EthicHub 20260123 0 0.2474290373 0.2493784845 0.2458854187 0.2469372354 0 0.2469372354 down down correct
ETHM-USD.CC Ethereum Meta 20260123 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260123 0 0.50058799982071 0.50759202241898 0.48927000164986 0.49397400021553 4028918 0.49397400021553 down down correct
ETN-USD.CC Electroneum 20260123 0 0.00132601879841 0.00133892007637 0.00127419851 0.00128953519153 281214 0.00128953519153 down down correct
EUC-USD.CC Eurocoin 20260123 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260123 0 1.1669716104 1.1751481682 1.1573948116 1.1629265124 1895 1.1629265124 down down correct
EVIL-USD.CC Evil Coin 20260123 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260123 0 0.00042134447813 0.00042901030253 0.00034929087954 0.00037274166673 1449157 0.00037274166673 down down correct
EWT-USD.CC Energy Web Token 20260123 0 0.6904545999 0.6906030007 0.6767101912 0.6805175472 337157 0.6805175472 down down correct
EXM-USD.CC EXMO Coin 20260123 0 0.00642369821622 0.00644092833287 0.00632863405865 0.00643534889469 2536830 0.00643534889469 up down incorrect
eXRD-USD.CC E-RADIX 20260123 0 0.00283545847785 0.00352514175449 0.00250704233148 0.00253968921859 153937 0.00253968921859 down down correct
FARM-USD.CC Harvest Finance 20260123 0 17.6464517384 17.9803690357 17.2313345838 17.2889611613 967877 17.2889611613 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260123 0 0.4568041479 0.458824849 0.4424262448 0.4472192754 2723808 0.4472192754 down down correct
FET-USD.CC Fetch.AI 20260123 0 0.2362709215 0.24235702 0.2317467485 0.2318848937 40776582 0.2318848937 down down correct
FIDA-USD.CC Bonfida 20260123 0 0.0269455959 0.0278591693 0.0263726821 0.0266640181 5194191 0.0266640181 down down correct
FIL-USD.CC Filecoin [Futures] 20260123 0 1.3165097166 1.3646626916 1.298431473 1.3119314407 120328246 1.3119314407 down down correct
FIN-USD.CC FENNIECOIN 20260123 0 2.897055865E-5 2.897956491E-5 2.89575362E-5 2.896334728E-5 51363 2.896334728E-5 down down correct
FIO-USD.CC FIO Protocol 20260123 0 0.0109213566 0.0111428814 0.0107396919 0.010919992 1806943 0.010919992 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260123 0 0.00036340501656 0.00039075118034 0.00034852510736 0.00038608250576 12760 0.00038608250576 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260123 0 0.0140105078 0.0144460503 0.0137840603 0.0142055097 1346575 0.0142055097 up up correct
FIRO-USD.CC Firo 20260123 0 1.7145328291 1.7251493905 1.5679008086 1.6029865635 584131 1.6029865635 down down correct
FIS-USD.CC Stafi 20260123 0 0.0222388854 0.0229131738 0.0202905383 0.0203987589 925683 0.0203987589 down down correct
FLIXX-USD.CC Flixxo 20260123 0 0.0106055849 0.0107659192 0.0103814007 0.0105287827 0 0.0105287827 down down correct
FLM1-USD.CC Flamingo 20260123 0 0.00537676997926 0.00557709067645 0.00536110585449 0.00547631023575 236110 0.00547631023575 up up correct
FLOKI-USD.CC Floki Inu 20260123 0 4.317616862E-5 4.470653829E-5 4.261077497E-5 4.326969979E-5 37390486 4.326969979E-5 up up correct
FLOW-USD.CC Flow 20260123 0 0.0805288999 0.0982808627 0.0795308286 0.0915986099 44704837 0.0915986099 up down incorrect
FOR-USD.CC The Force Protocol 20260123 0 0.00044037067109 0.0004403905031 0.00040524979593 0.00040621048312 14972 0.00040621048312 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260123 0 1.7090914814 1.7332042288 1.6776498082 1.6912088067 1826003 1.6912088067 down down correct
FOX-USD.CC SmartFox 20260123 0 0.010848325 0.0108821996 0.00979624365469 0.010003014 223633 0.010003014 down down correct
FRAX-USD.CC Frax 20260123 0 0.9930709503 0.9950643154 0.9911738308 0.9925073059 2008874 0.9925073059 down down correct
FRC-USD.CC Freicoin 20260123 0 0.00536725860129 0.00536725860129 0.00536725860129 0.00536725860129 0 0.00536725860129
FREE-USD.CC FREE Coin 20260123 0 2.716778E-8 3.117049E-8 2.542925E-8 2.593733E-8 29107 2.593733E-8 down down correct
FRN-USD.CC Francs 20260123 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260123 0 0.0187902024 0.0191384658 0.0187902024 0.0189923833 0 0.0189923833 up up correct
FRST-USD.CC FirstCoin 20260123 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260123 0 2.046723003E-5 2.309285839E-5 2.046723003E-5 2.180381146E-5 4 2.180381146E-5 up up correct
FSCC-USD.CC Fisco 20260123 0 0.086900259 0.0912095581 0.0816352053 0.091198099 42 0.091198099 up up correct
FSN-USD.CC Fusion 20260123 0 0.0132555399 0.0165317732 0.0131473802 0.01473753 5845 0.01473753 up up correct
FTC-USD.CC Feathercoin 20260123 0 0.00178918166863 0.00179909744121 0.00178734169462 0.00179084004985 0 0.00179084004985 up up correct
FTT-USD.CC FTX Token 20260123 0 0.4870592768 0.4907081366 0.4623849213 0.4643034261 3910485 0.4643034261 down down correct
FTX-USD.CC FintruX Network 20260123 0 0.00045374118104 0.00046060080063 0.00044414986019 0.00045045533826 21 0.00045045533826 down down correct
FUN-USD.CC FunFair 20260123 0 0.00154157342692 0.00158267723186 0.00144864383064 0.00145118551276 8368749 0.00145118551276 down down correct
FUND-USD.CC Unification 20260123 0 0.0114209194 0.0118168386 0.00829926551168 0.0100431258 0 0.0100431258 down down correct
FUSE-USD.CC Fuse Network 20260123 0 0.00684364524276 0.00742201661124 0.00655419283063 0.00661677146233 445949 0.00661677146233 down down correct
FXS-USD.CC Frax Share USD 20260123 0 1.0126844815 1.0620213251 0.9336968974 0.969153668 14165582 0.969153668 down down correct
FYD-USD.CC FYDcoin 20260123 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260123 0 1.195558917 1.2076588207 1.1860521028 1.195238351 107232 1.195238351 down down correct
GALA-USD.CC Gala 20260123 0 0.00634231461386 0.00662530648462 0.00627279568986 0.00635180351523 44492428 0.00635180351523 up up correct
GAME-USD.CC GameCredits 20260123 0 0.00029545144613 0.00029545144613 0.00027964413591 0.00027964413591 0 0.00027964413591 down down correct
GAS-USD.CC Gas 20260123 0 1.9065880451 1.9402500736 1.8882228413 1.9070427712 2921757 1.9070427712 up up correct
GB-USD.CC GoldBlocks 20260123 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260123 0 3.4206583367 3.9119191625 3.4190560111 3.9038162504 10003 3.9038162504 up down incorrect
GEEQ-USD.CC GEEQ 20260123 0 0.0216096955 0.0216215103 0.0212287922 0.021416978 180367 0.021416978 down down correct
GENE1-USD.CC Genopets 20260123 0 0.00242864719277 0.0025579996129 0.00237163065097 0.0024241673388 0 0.0024241673388 down down correct
GFARM2-USD.CC Gains Farm v2 20260123 0 2261.2958647107 2271.2093229409 2246.7393845889 2259.1187576317 0 2259.1187576317 down down correct
GGTK-USD.CC GG Token 20260123 0 0.0010395934977 0.00104263169292 0.0010395934977 0.00104263169292 0 0.00104263169292 up up correct
GHOST-USD.CC Ghost 20260123 0 0.0299906297 0.0302686026 0.0288153681 0.0288156017 0 0.0288156017 down down correct
GHST-USD.CC Aavegotchi 20260123 0 0.1914500542 0.1945268083 0.187757528 0.19164755 1627092 0.19164755 up up correct
GLC-USD.CC GoldCoin 20260123 0 0.0035791734748 0.00455366738233 0.0035791734748 0.00447847793471 178 0.00447847793471 up up correct
GLEEC-USD.CC Gleec Coin 20260123 0 0.0699111578 0.0864845573 0.0697359139 0.0847618224 6825 0.0847618224 up up correct
GLM-USD.CC Golem 20260123 0 0.2330033779 0.2331421721 0.22428302 0.2277005389 8911019 0.2277005389 down down correct
GLMR-USD.CC Moonbeam 20260123 0 0.0214321752 0.0225680732 0.0213240738 0.021804776 3138323 0.021804776 up up correct
GM-USD.CC GM 20260123 0 5.60430462E-6 5.76453403E-6 5.60224071E-6 5.76270737E-6 56151 5.76270737E-6 up down incorrect
GMX11857-USD.CC GMX 20260123 0 7.1999344893 7.4236741158 7.1976698617 7.3779155641 5759443 7.3779155641 up up correct
GNO-USD.CC Gnosis 20260123 0 136.2805209737 138.9956747229 134.6808627215 136.7130129965 4504973 136.7130129965 up up correct
GNX-USD.CC Genaro Network 20260123 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260123 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260123 0 0.00151453183498 0.00153335920966 0.00151453183498 0.00151802555821 0 0.00151802555821 up down incorrect
GRIN-USD.CC Grin 20260123 0 0.0433141044 0.0480825157 0.0409222454 0.0451373601 42076 0.0451373601 up up correct
GRLC-USD.CC Garlicoin 20260123 0 0.00626213584021 0.00636337077281 0.00621745141407 0.00626413020895 0 0.00626413020895 up up correct
GRS-USD.CC Groestlcoin 20260123 0 0.00543398305004 0.00569003973928 0.0052668956217 0.00565329904806 10560 0.00565329904806 up up correct
GSR-USD.CC GeyserCoin 20260123 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260123 0 0.0269602079 0.0269835987 0.0269602079 0.0269835987 0 0.0269835987 up up correct
GT-USD.CC Gatechain Token 20260123 0 9.8769587976 9.9690574462 9.7517875904 9.9413525215 3244932 9.9413525215 up up correct
GTC-USD.CC Game.com 20260123 0 2.53706281E-6 2.53706281E-6 2.53706281E-6 2.53706281E-6 0 2.53706281E-6
GTO-USD.CC Gifto 20260123 0 8.837328263E-5 9.016293771E-5 8.837328263E-5 8.878769443E-5 0 8.878769443E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260123 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260123 0 0.00772422420641 0.00776898327521 0.00772422420641 0.00776518447806 0 0.00776518447806 up up correct
GUSD-USD.CC Gemini Dollar 20260123 0 0.9999066567 1.0024056893 0.998280629 0.999976067 2104749 0.999976067 up up correct
GXC-USD.CC GXChain 20260123 0 0.4937331241 0.6466279811 0.4929051244 0.6139192785 0 0.6139192785 up up correct
HAKKA-USD.CC Hakka Finance 20260123 0 0.00241146224495 0.00241234695203 0.00231445060082 0.00232754135715 0 0.00232754135715 down down correct
HARD-USD.CC HARD Protocol 20260123 0 0.00332541732551 0.00339851035561 0.00287096073404 0.0030634505109 15739 0.0030634505109 down down correct
HBAR-USD.CC Hedera Hashgraph 20260123 0 0.1080592715 0.1121033818 0.1076719564 0.1093778867 131079347 0.1093778867 up up correct
HBD-USD.CC Hive Backed Dollar 20260123 0 0.9465658684 0.9465658684 0.9465658684 0.9465658684 0 0.9465658684
HBN-USD.CC HoboNickels 20260123 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260123 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260123 0 0.00019301009902 0.00019478113208 0.00019129105507 0.00019301331666 17 0.00019301331666 up up correct
HEDG-USD.CC HedgeTrade 20260123 0 0.0270878678 0.0274973799 0.0265152762 0.0268917065 3 0.0268917065 down down correct
HEGIC-USD.CC HEGIC 20260123 0 0.020619198 0.0216200001 0.0205766161 0.0214699316 10 0.0214699316 up up correct
HELMET-USD.CC Helmet Insure 20260123 0 0.00308085368589 0.00311787337556 0.00306689413779 0.00308387708644 0 0.00308387708644 up up correct
HEX-USD.CC HEX 20260123 0 0.0007643532031 0.00087862499807 0.00076319078133 0.00086723599578 145269 0.00086723599578 up down incorrect
HEZ-USD.CC Hermez Network 20260123 0 3.4747755819 3.4925556212 3.4526285696 3.4777960809 33036 3.4777960809 up down incorrect
HGET-USD.CC Hedget 20260123 0 0.0441432006 0.0460619741 0.0434186459 0.0443921604 64901 0.0443921604 up down incorrect
HIBS-USD.CC Hiblocks 20260123 0 6.00647159E-6 6.03182885E-6 6.00427701E-6 6.00594979E-6 19833 6.00594979E-6 down down correct
HIGH-USD.CC Highstreet 20260123 0 0.21939300000668 0.22457399964333 0.21387599408627 0.21607400476933 4370883 0.21607400476933 down down correct
HMQ-USD.CC Humaniq 20260123 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260123 0 0.00510028990931 0.00512702924393 0.00487505490626 0.00490148928307 10138 0.00490148928307 down down correct
HNST-USD.CC Honest 20260123 0 0.002615174848 0.00285256686432 0.00255145303358 0.00256296397835 0 0.00256296397835 down down correct
HNT-USD.CC Helium 20260123 0 1.2135878377 1.2395979898 1.2046881784 1.2081160175 4091436 1.2081160175 down down correct
HNY-USD.CC Honey 20260123 0 1.2518978199 1.2606145632 1.2398945524 1.2404402477 0 1.2404402477 down down correct
HOGE-USD.CC Hoge Finance 20260123 0 6.69630329E-6 6.69630329E-6 6.41596782E-6 6.50256559E-6 775 6.50256559E-6 down down correct
HOPR-USD.CC HOPR 20260123 0 0.0242342812 0.0245996929 0.0239983405 0.0240322175 146456 0.0240322175 down down correct
HOT-USD.CC Hydro Protocol 20260123 0 0.00047816091121 0.00048794443234 0.00047392618732 0.00047879426509 147722 0.00047879426509 up up correct
HOT1-USD.CC Holo 20260123 0 0.00047801664678 0.0004883331533 0.00047375384249 0.00047842132903 4324554 0.00047842132903 up up correct
HPY-USD.CC Hyper Pay 20260123 0 0.00032336138373 0.0004127108607 0.00031926846118 0.0004087077428 38242 0.0004087077428 up up correct
HT-USD.CC Huobi Token 20260123 0 0.1005120254 0.1035300838 0.1002552507 0.1015398687 1152939 0.1015398687 up up correct
HTR-USD.CC Hathor Network 20260123 0 0.0103125301 0.0103414299 0.0102373719 0.010246483 370988 0.010246483 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260123 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260123 0 0.1389539272 0.1452574985 0.138647529 0.1421015273 162849 0.1421015273 up up correct
HUSH-USD.CC Hush 20260123 0 0.0205758383 0.0227480137 0.0205544295 0.0223718936 0 0.0223718936 up up correct
HVCO-USD.CC High Voltage 20260123 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260123 0 0.00337515822143 0.00337515822143 0.00292650439412 0.0029513040879 194 0.0029513040879 down down correct
HYDRA-USD.CC HYDRA 20260123 0 0.0701557013 0.0704503225 0.0685699881 0.0686883626 88349 0.0686883626 down down correct
HYVE-USD.CC Hyve 20260123 0 0.00059591292988 0.00059591292988 0.00059591292988 0.00059591292988 0 0.00059591292988
IBANK-USD.CC iBank 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260123 0 0.00073627284711 0.00073889833071 0.0007355479323 0.00073808583349 125125 0.00073808583349 up down incorrect
ICHI-USD.CC ICHI 20260123 0 0.1725529936 0.1736969729 0.1705429147 0.1719859953 1 0.1719859953 down down correct
ICOB-USD.CC ICOBID 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260123 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260123 0 3.5868399955 3.6915257293 3.4170597164 3.4754247146 102631509 3.4754247146 down up incorrect
ICX-USD.CC ICON 20260123 0 0.0542334884 0.0559570703 0.0540175627 0.0547463719 1243203 0.0547463719 up down incorrect
ID-USD.CC Infinite Divs 20260123 0 0.00558268337755 0.00558270788338 0.00553965483041 0.00553965483041 0 0.00553965483041 down down correct
IDEX-USD.CC IDEX 20260123 0 0.0093917833303 0.0096484297967 0.0093480261642 0.00950628199128 3088620 0.00950628199128 up up correct
IDLE-USD.CC IDLE 20260123 0 0.00056949477343 0.00057810434573 0.0005574566175 0.00056537068162 4 0.00056537068162 down down correct
IETHEREUM-USD.CC iEthereum 20260123 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260123 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260123 0 0.00048952652716 0.00048965471745 0.00048926453681 0.00048940402459 32 0.00048940402459 down down correct
ILC-USD.CC ILCoin 20260123 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260123 0 5.7215718485 6.1604688038 5.7067567322 5.9849408024 13166699 5.9849408024 up up correct
IMS-USD.CC Independent Money System 20260123 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260123 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260123 0 0.4866509027 0.493316168 0.4801275747 0.4911275297 61265 0.4911275297 up down incorrect
INJ-USD.CC Injective Protocol 20260123 0 4.5807292428 4.6826529068 4.4887893931 4.5766075416 36552482 4.5766075416 down up incorrect
INK-USD.CC Ink 20260123 0 0.00084526128893 0.00087428730688 0.00075438177207 0.00087031345608 12681 0.00087031345608 up down incorrect
INXT-USD.CC Internxt 20260123 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260123 0 55.9782264033 57.1301155033 54.8317709126 55.0129149959 0 55.0129149959 down up incorrect
IOST-USD.CC IOST 20260123 0 0.0015364355555 0.0015784095899 0.00153499779148 0.00156011090551 6085840 0.00156011090551 up down incorrect
IOTX-USD.CC IoTeX 20260123 0 0.00792026139137 0.00810132220618 0.00781811393838 0.00787577709784 2413528 0.00787577709784 down down correct
IQ-USD.CC Everipedia 20260123 0 0.00155064245568 0.00156743231271 0.00153609701399 0.00155016672701 1399295 0.00155016672701 down down correct
IRIS-USD.CC IRISnet 20260123 0 0.00529184519571 0.00531845134985 0.00068845153315 0.00069765841466 112425 0.00069765841466 down down correct
ISIKC-USD.CC Isiklar Coin 20260123 0 0.2476483272 0.2483248843 0.2473565549 0.2481859241 455594 0.2481859241 up up correct
ITAM-USD.CC ITAM Games 20260123 0 0.00977700850899 0.00980476149565 0.00977700850899 0.00977770626919 0 0.00977770626919 up up correct
IXC-USD.CC Ixcoin 20260123 0 0.0590429951 0.0818928494 0.0589822759 0.080538817 32 0.080538817 up up correct
JADE-USD.CC Jade Currency 20260123 0 0.00079749216698 0.0008036688161 0.00079579458122 0.0008036688161 0 0.0008036688161 up up correct
JASMY-USD.CC JasmyCoin 20260123 0 0.007224361314 0.00769289478287 0.00721030214082 0.00744236729384 25520083 0.00744236729384 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260123 0 0.0131528402 0.0134693415 0.00786337203192 0.0133859721 0 0.0133859721 up down incorrect
JFC-USD.CC JFIN 20260123 0 0.0873364505 0.0882487504 0.0848797031 0.0879135978 39984 0.0879135978 up down incorrect
JFI-USD.CC JackPool finance 20260123 0 2.4533334818 2.519100534 2.262843992 2.472685681 12532 2.472685681 up down incorrect
JGN-USD.CC Juggernaut 20260123 0 0.00179926754493 0.00179926754493 0.00179926754493 0.00179926754493 0 0.00179926754493
JRT-USD.CC Jarvis Reward Token 20260123 0 0.00104537978881 0.00105760146566 0.00101982789105 0.00103430611781 4 0.00103430611781 down down correct
JST-USD.CC JUST 20260123 0 0.0445618609 0.0454446051 0.0439310997 0.044734776 30703529 0.044734776 up up correct
JULD-USD.CC JulSwap 20260123 0 0.0004395533036 0.00043956181382 0.00038944615539 0.00039949444523 9060 0.00039949444523 down down correct
JUP-USD.CC Jupiter 20260123 0 0.00061193231156 0.00061265143555 0.00059738297642 0.00060876413005 0 0.00060876413005 down down correct
JUV-USD.CC Juventus Fan Token 20260123 0 0.7246933819 0.7262415303 0.7118641189 0.713364296 3019205 0.713364296 down down correct
KAI-USD.CC kaicoin 20260123 0 0.00099766696239 0.00102244214029 0.00099099218096 0.00099317388556 7560 0.00099317388556 down down correct
KAN-USD.CC BitKan 20260123 0 0.00065633300105 0.0006593608556 0.00065111594684 0.00065420333899 91409 0.00065420333899 down down correct
KAVA-USD.CC Kava 20260123 0 0.0796354546 0.0820609873 0.0791144471 0.080119378 5392030 0.080119378 up up correct
KCS-USD.CC KuCoin Shares 20260123 0 10.7386665551 10.9399861965 10.6859981701 10.7946831423 2484556 10.7946831423 up up correct
KDA-USD.CC Kadena 20260123 0 0.0086664627535 0.00894590919672 0.00858764277507 0.00860796337475 46764 0.00860796337475 down down correct
KDAG-USD.CC King DAG 20260123 0 0.000772665296 0.000834617434 0.0007122020154 0.0007152457614 0 0.0007152457614 down down correct
KDG-USD.CC Kingdom Game 4.0 20260123 0 8.151745534E-5 8.236064269E-5 8.143262468E-5 8.236064269E-5 0 8.236064269E-5 up up correct
KEEP-USD.CC Keep network 20260123 0 0.117640519 0.1190189918 0.0697851955 0.071437085 16254 0.071437085 down down correct
KEX-USD.CC Kira Network 20260123 0 0.00652559027642 0.00652559027642 0.006354118451 0.00637098000015 1876 0.00637098000015 down down correct
KEYFI-USD.CC KeyFi 20260123 0 0.0144156077 0.0146791636 0.0144156077 0.0145353677 0 0.0145353677 up up correct
KIN-USD.CC Kin 20260123 0 8.5452591E-7 8.6025541E-7 8.4567772E-7 8.5029672E-7 49826 8.5029672E-7 down down correct
KISHU-USD.CC Kishu Inu 20260123 0 3.555E-11 3.596E-11 3.453E-11 3.525E-11 147350 3.525E-11 down down correct
KLAY-USD.CC Klaytn 20260123 0 0.0523648389 0.0739353226 0.0523448181 0.0734118498 73559 0.0734118498 up up correct
KLIMA-USD.CC Klima DAO 20260123 0 0.0652501315 0.0653839974 0.0640064411 0.0648359567 0 0.0648359567 down down correct
KLV-USD.CC Klever 20260123 0 0.00164401336064 0.00164700370061 0.00153837989452 0.00153837989452 273220 0.00153837989452 down down correct
KMD-USD.CC Komodo 20260123 0 0.0367468175 0.0368133562 0.0250864188 0.0250864188 174174 0.0250864188 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260123 0 0.2119649222 0.2161649302 0.2104541085 0.2105259207 4087893 0.2105259207 down down correct
KOBO-USD.CC Kobocoin 20260123 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260123 0 2.828556814 2.858556773 2.7395232092 2.7787414753 81703 2.7787414753 down down correct
KRL-USD.CC Kryll 20260123 0 0.1873382557 0.1874218981 0.1834513373 0.1836517901 103567 0.1836517901 down up incorrect
KSM-USD.CC Kusama 20260123 0 6.6705953209 6.8498562516 6.6010296992 6.698200688 6283090 6.698200688 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260123 0 1.6681868545 1.6738032165 1.6488037814 1.6637699291 12118 1.6637699291 down down correct
KUJI-USD.CC Kujira 20260123 0 0.0432520172 0.0440345896 0.0386001869 0.0411533949 0 0.0411533949 down down correct
KURT-USD.CC Kurrent 20260123 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260123 0 0.00089451248262 0.00090921929904 0.00088626193381 0.00089487574414 0 0.00089487574414 up up correct
LAYER-USD.CC UniLayer 20260123 0 0.00168037001116 0.00168037001116 0.00159220036435 0.00167931796781 190 0.00167931796781 down down correct
LAZIO-USD.CC Lazio Fan Token 20260123 0 1.0728214594 1.0753317333 1.0449943992 1.0536645014 1871817 1.0536645014 down down correct
LBK-USD.CC Liberbank 20260123 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260123 0 0.00268377250295 0.00272976164571 0.00265878580144 0.00268462723241 276 0.00268462723241 up up correct
LCX-USD.CC LCX 20260123 0 0.0534718302 0.0546757561 0.0531581747 0.0540183605 433554 0.0540183605 up down incorrect
LDO-USD.CC Leonardo SPA 20260123 0 0.5223244866 0.5347302858 0.5125287539 0.5240012529 28507265 0.5240012529 up down incorrect
LET-USD.CC LinkEye 20260123 0 0.0001092197288 0.0001093484613 0.00010877400729 0.00010880504855 0 0.00010880504855 down down correct
LGCY-USD.CC LGCY Network 20260123 0 8.0304155E-7 8.0437207E-7 8.0304155E-7 8.0437207E-7 0 8.0437207E-7 up up correct
LIKE-USD.CC LikeCoin 20260123 0 0.00161761427977 0.0016177252892 0.00140239078611 0.00145178943372 0 0.00145178943372 down up incorrect
LINEAR-USD.CC Linear 20260123 0 3.018931466E-5 3.664074433E-5 2.522914959E-5 2.890706744E-5 1169 2.890706744E-5 down down correct
LINK-USD.CC Chainlink 20260123 0 12.2424742092 12.4417279553 12.056083541 12.2089680886 281712703 12.2089680886 down down correct
LINKA-USD.CC LINKA 20260123 0 0.00033099860858 0.00033641114065 0.00032791691551 0.00033110402533 347 0.00033110402533 up up correct
LIT1-USD.CC Litentry 20260123 0 0.237685607 0.4058808081 0.1279988843 0.3539445967 35906 0.3539445967 up up correct
LIVE-USD.CC Live Stars 20260123 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260123 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260123 0 0.4079400685 0.4166241778 0.4027784754 0.4077953292 14404 0.4077953292 down down correct
LOOKS-USD.CC LooksRare 20260123 0 0.00087069171126 0.0009366945644 0.00077856610725 0.00079317223443 1017722 0.00079317223443 down down correct
LOOM-USD.CC Loom Network 20260123 0 0.00351902659215 0.00354875354892 0.00348355162112 0.00351988682876 0 0.00351988682876 up up correct
LPT-USD.CC Livepeer 20260123 0 2.8105699727 2.9046435974 2.8009116264 2.8389189271 11266571 2.8389189271 up down incorrect
LRC-USD.CC Loopring 20260123 0 0.0489950656 0.0502184002 0.0480889434 0.0487078862 6862428 0.0487078862 down up incorrect
LSK-USD.CC Lisk 20260123 0 0.1743030825 0.1799796711 0.1742971088 0.1780560469 7263950 0.1780560469 up down incorrect
LTC-USD.CC Litecoin 20260123 0 68.1256711337 69.4357280128 67.0858675699 68.0402951485 344777102 68.0402951485 down down correct
LTCR-USD.CC Litecred 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260123 0 0.00365359787274 0.00616728053872 0.00346657536444 0.00346942486966 248025 0.00346942486966 down down correct
LTX-USD.CC Lattice Token 20260123 0 0.0105976114 0.0106443675 0.0105724457 0.0106321057 50456 0.0106321057 up up correct
LUN-USD.CC Lunyr 20260123 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260123 0 0.0792112051 0.0802176173 0.0779046746 0.0790682207 8702979 0.0790682207 down down correct
MAHA-USD.CC MahaDAO 20260123 0 0.0907966411 0.0919110839 0.0878052469 0.0916195677 51053 0.0916195677 up up correct
MAN-USD.CC Matrix AI Network 20260123 0 0.0023099001098 0.00240002056904 0.00225358705474 0.00234722873689 92499 0.00234722873689 up up correct
MANA-USD.CC Decentraland 20260123 0 0.1682752957 0.1872128371 0.1649187067 0.1650004393 82775478 0.1650004393 down down correct
MANNA-USD.CC Manna 20260123 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260123 0 0.00417384491345 0.00456598984246 0.00417238211494 0.00432416000927 1703759 0.00432416000927 up up correct
MAPS-USD.CC MAPS 20260123 0 0.00197822722403 0.00199358851934 0.00191740139311 0.00193602350239 0 0.00193602350239 down down correct
MARSCOIN-USD.CC Marscoin 20260123 0 0.0832573888 0.083441752 0.0784783524 0.0809113044 26320 0.0809113044 down down correct
MASQ-USD.CC MASQ 20260123 0 0.0139019409 0.0173643624 0.0135352653 0.0139149673 114 0.0139149673 up up correct
MATH-USD.CC MATH 20260123 0 0.0359340199 0.0363507702 0.0356255886 0.0357334088 181873 0.0357334088 down down correct
MATTER-USD.CC AntiMatter 20260123 0 0.00300753112662 0.00301939903152 0.00249736494992 0.00298070474635 13549 0.00298070474635 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260123 0 0.3213180147 0.3215243948 0.315901141 0.3180757916 34425 0.3180757916 down down correct
MAX-USD.CC Maxcoin 20260123 0 0.00163134214722 0.00181771151274 0.00163033777921 0.00172390070701 24177 0.00172390070701 up up correct
MAY-USD.CC Theresa May Coin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260123 0 0.0011707955916 0.00119168375702 0.00116245541938 0.00118080605986 2713037 0.00118080605986 up up correct
MBOX-USD.CC Mobox 20260123 0 0.0300113002 0.0306132326 0.0294996765 0.0298237684 2861968 0.0298237684 down down correct
MC-USD.CC Merit Circle 20260123 0 0.0424909264 0.0424909264 0.0424909264 0.0424909264 0 0.0424909264
MCB-USD.CC MCDEX 20260123 0 2.3787452676 2.3939808323 2.3784724598 2.3795471467 0 2.3795471467 up down incorrect
MDX-USD.CC Mdex 20260123 0 0.00075392870489 0.00076594926926 0.00071932528033 0.00076514622264 11903 0.00076514622264 up up correct
MED-USD.CC MediBloc 20260123 0 0.00298918386689 0.00301779367319 0.00286204538562 0.00301778126666 809676 0.00301778126666 up up correct
MEME-USD.CC Memetic - PepeCoin 20260123 0 0.00108789079779 0.001096900586 0.00105674131639 0.0010570255827 83248 0.0010570255827 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260123 0 0.00108789079779 0.001096900586 0.00105674131639 0.0010570255827 83248 0.0010570255827 down down correct
META-USD.CC Metadium 20260123 0 0.0116155513 0.0120379733 0.0115136401 0.0120144997 127835 0.0120144997 up up correct
METIS-USD.CC MetisDAO 20260123 0 4.650494605 4.7961933192 4.6108585229 4.6978193055 5059211 4.6978193055 up up correct
MFT-USD.CC Mainframe 20260123 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260123 0 2.624331E-8 2.651431E-8 2.624331E-8 2.651431E-8 0 2.651431E-8 up up correct
MINA-USD.CC Mina 20260123 0 0.0924519885 0.0949114167 0.0875271915 0.0882778734 17141043 0.0882778734 down up incorrect
MIOTA-USD.CC IOTA 20260123 0 0.0877236846 0.0906621942 0.0867528901 0.0895605021 14517875 0.0895605021 up up correct
MIRROR-USD.CC Mirror Protocol 20260123 0 0.0055322717017 0.00553422694694 0.00525831501482 0.00526169834458 1163 0.00526169834458 down up incorrect
MITH-USD.CC Mithril 20260123 0 0.00018237178085 0.00018781514746 0.00016827269977 0.00018654995364 13307 0.00018654995364 up down incorrect
MIX-USD.CC MixMarvel 20260123 0 4.04729314E-6 4.05663665E-6 4.03968334E-6 4.0558882E-6 124191 4.0558882E-6 up up correct
MKR-USD.CC Maker 20260123 0 1580.9266894145 1593.3445516811 1534.9536456305 1569.897743071 11229 1569.897743071 down down correct
MLN-USD.CC Melon 20260123 0 4.5846408803 4.8453936655 4.5574364917 4.5917816977 2294977 4.5917816977 up up correct
MMO-USD.CC MMOCoin 20260123 0 2.019709418E-5 2.036286618E-5 3.77894144E-6 3.77894144E-6 0 3.77894144E-6 down down correct
MNTP-USD.CC GoldMint 20260123 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260123 0 0.1884095953 0.1893697686 0.1770320565 0.1827971742 23579 0.1827971742 down down correct
MOBI-USD.CC Mobius 20260123 0 0.00185897948274 0.00208252793013 0.00174663629213 0.00182455441806 11892 0.00182455441806 down down correct
MOC-USD.CC Moss Coin 20260123 0 0.0359491536 0.0364848384 0.0354547883 0.0360478629 242040 0.0360478629 up up correct
MODX-USD.CC MODEL-X-coin 20260123 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260123 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260123 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260123 0 0.0828556849 0.084296596 0.0787243135 0.0812444169 24243 0.0812444169 down down correct
MONAVALE-USD.CC Monavale 20260123 0 54.6683348313 54.9244870031 52.5701425398 54.8674640535 8 54.8674640535 up up correct
MORPHER-USD.CC Morpher 20260123 0 0.00753032211634 0.00796255330708 0.00719680590798 0.00757846003024 12591 0.00757846003024 up up correct
MOTO-USD.CC Motocoin 20260123 0 0.00407688546246 0.00407688546246 0.00177252386763 0.00178975148827 21 0.00178975148827 down down correct
MOVR-USD.CC Moonriver 20260123 0 2.2897742535 2.3351854128 2.2631186442 2.2856987793 1954556 2.2856987793 down down correct
MPH-USD.CC Chasyr Token 20260123 0 0.0173352121 0.0177606637 0.0166951658 0.016799218 117 0.016799218 down down correct
MRPH-USD.CC Morpheus Network 20260123 0 0.0548780208 0.0560901642 0.050595337 0.0514432553 0 0.0514432553 down down correct
MRX-USD.CC Metrix 20260123 0 1.444729954E-5 1.456587886E-5 1.335630513E-5 1.338267735E-5 0 1.338267735E-5 down up incorrect
MST-USD.CC MustangCoin 20260123 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260123 0 1.71548479E-6 1.71548479E-6 1.71548479E-6 1.71548479E-6 0 1.71548479E-6
MT-USD.CC MyToken 20260123 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260123 0 0.0297576516 0.0301282358 0.0294202762 0.0296036372 2 0.0296036372 down down correct
MTL-USD.CC Metal 20260123 0 0.3702009985 0.3756457341 0.3654319496 0.3726377689 1449016 0.3726377689 up up correct
MTLX-USD.CC Mettalex 20260123 0 0.3336472079 0.352458974 0.0390458641 0.050775621 163839 0.050775621 down down correct
MTRG-USD.CC Meter Governance 20260123 0 0.0330983129 0.0335646469 0.0311920376 0.0330152784 77360 0.0330152784 down down correct
MTV-USD.CC MultiVAC 20260123 0 0.00023825176529 0.00024062203308 0.00022571864216 0.00022830788011 166121 0.00022830788011 down down correct
MULTI-USD.CC Multichain 20260123 0 0.2943341712 0.298831117 0.2825379387 0.2866849716 14019 0.2866849716 down down correct
MUSE-USD.CC Muse 20260123 0 0.4353197012 0.4485726418 0.4225775898 0.4321207973 13065 0.4321207973 down down correct
MUST-USD.CC Must 20260123 0 0.5010592327 0.5010592327 0.5010592327 0.5010592327 0 0.5010592327
MX-USD.CC MX Token 20260123 0 1.95052069 1.9591931266 1.9485215024 1.9504250733 9949140 1.9504250733 down down correct
MXC-USD.CC Machine Xchange Coin 20260123 0 0.00094561213601 0.00096610915586 0.00087956153315 0.00088494554018 8393 0.00088494554018 down down correct
MYST-USD.CC Mysterium 20260123 0 0.1700200185 0.1711560963 0.1656208936 0.1667688125 73576 0.1667688125 down down correct
NAS-USD.CC Nebulas 20260123 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260123 0 0.0409469519 0.0418773656 0.0403142249 0.0406107707 56074 0.0406107707 down down correct
NBOT-USD.CC Naka Bodhi Token 20260123 0 0.00824703632967 0.00888858351003 0.00824624314038 0.00832783759836 12889 0.00832783759836 up up correct
NCDT-USD.CC Nuco.cloud 20260123 0 0.0167173388 0.0167268669 0.0164279352 0.0166200081 14194 0.0166200081 down down correct
NCT-USD.CC PolySwarm 20260123 0 0.00969206950063 0.0102813214 0.00965962666889 0.0100153479 350454 0.0100153479 up up correct
NDX-USD.CC nDEX 20260123 0 0.0019439597217 0.00197334833517 0.00190286770234 0.00192988221169 14 0.00192988221169 down down correct
NEAR-USD.CC NEAR Protocol 20260123 0 1.5111467743 1.5439816264 1.493696172 1.5073275857 112841190 1.5073275857 down down correct
NEO-USD.CC NEO 20260123 0 3.6475529208 3.7534763634 3.6289073012 3.659279186 13683647 3.659279186 up up correct
NEST-USD.CC Nest Protocol 20260123 0 0.00018181523012 0.00018189288583 0.00018173016816 0.0001817786377 411443 0.0001817786377 down down correct
NETKO-USD.CC Netko 20260123 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260123 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260123 0 0.0090657635603 0.0090657635603 0.00531757160289 0.00536925446482 19 0.00536925446482 down up incorrect
NEW-USD.CC Newton 20260123 0 0.00424919247437 0.00426272066491 0.00415491337383 0.00421402043568 8639037 0.00421402043568 down up incorrect
NEXO-USD.CC Nexo 20260123 0 0.9335598385 0.9515319633 0.9271963923 0.9427670716 8702694 0.9427670716 up down incorrect
NIM-USD.CC Nimiq 20260123 0 0.00064703379477 0.0006563913996 0.00064158885425 0.00064158885425 89449 0.00064158885425 down down correct
NKN-USD.CC NKN 20260123 0 0.0123378451 0.0126168768 0.0122171174 0.0122664056 663231 0.0122664056 down down correct
NLC2-USD.CC NoLimitCoin 20260123 0 0.00124079383681 0.00125727874793 0.0011838911946 0.0011916143243 3591 0.0011916143243 down down correct
NMC-USD.CC Namecoin 20260123 0 0.9829312983 0.9880868323 0.9768662776 0.9791957186 18076 0.9791957186 down down correct
NMR-USD.CC Numeraire 20260123 0 9.5194534613 9.6061246984 9.2244149061 9.2974172464 6546863 9.2974172464 down down correct
NOW-USD.CC NOW Token 20260123 0 0.6206566098 0.6285376728 0.6116299285 0.6185162133 2014 0.6185162133 down down correct
NPXS-USD.CC Pundi X 20260123 0 1.699666098E-5 1.725361502E-5 1.663738033E-5 1.687357681E-5 1 1.687357681E-5 down down correct
NRG-USD.CC Energi 20260123 0 0.0200789896 0.0206711794 0.0200050114 0.0200396193 26189 0.0200396193 down down correct
NSURE-USD.CC Nsure.Network 20260123 0 0.00122875128051 0.00123908541038 0.00121827610106 0.0012384327802 55779 0.0012384327802 up down incorrect
NTK-USD.CC NetKoin 20260123 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260123 0 0.0299244395 0.0305507308 0.0297259017 0.0300837538 282 0.0300837538 up up correct
NULS-USD.CC NULS 20260123 0 0.00397350993377 0.00508727802258 0.00396034139772 0.00406515978441 37 0.00406515978441 up up correct
NWC-USD.CC Newscrypto.io 20260123 0 0.00504485489066 0.0051957571869 0.00473334981556 0.0047439354104 1258 0.0047439354104 down up incorrect
NYZO-USD.CC Nyzo 20260123 0 0.00049842296917 0.00049842296917 0.00049842296917 0.00049842296917 0 0.00049842296917
OBSR-USD.CC Observer 20260123 0 0.00075046730853 0.00079606088851 0.00074153372741 0.00079599354018 37293 0.00079599354018 up up correct
OCEAN-USD.CC Ocean Protocol 20260123 0 0.1512846722 0.153048353 0.1503670791 0.1513359013 34655 0.1513359013 up up correct
OCP-USD.CC OC Protocol 20260123 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260123 0 3.8004345883 3.8938275843 3.764250357 3.8212292668 10990424 3.8212292668 up up correct
OGN-USD.CC Origin Protocol 20260123 0 0.0300925674 0.0308510187 0.0297676483 0.0303130664 2946727 0.0303130664 up up correct
OKB-USD.CC OKB 20260123 0 103.3378888315 104.2295436709 101.9686230376 102.8430415618 14742466 102.8430415618 down down correct
OKT-USD.CC OKExChain 20260123 0 4.9562631935 4.9583800794 4.9539444136 4.9552656881 3697 4.9552656881 down down correct
OLT-USD.CC OneLedger 20260123 0 0.00030169340383 0.00030271208683 0.00028759304681 0.00028763600056 136952 0.00028763600056 down down correct
OM-USD.CC MANTRA DAO 20260123 0 0.0651003586 0.0674143125 0.0649993212 0.0660876129 20831173 0.0660876129 up up correct
OMG-USD.CC OmiseGO 20260123 0 0.0788799288 0.0837466798 0.0784215169 0.0799232599 2180779 0.0799232599 up down incorrect
OMNI-USD.CC Omni 20260123 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260123 0 0.0246532045 0.0248334503 0.0237087062 0.0241076867 11879 0.0241076867 down up incorrect
ONE-USD.CC Harmony 20260123 0 0.000478000001749 0.0004820000031032 0.0004729999927804 0.0004799999878742 0 0.0004799999878742 up down incorrect
ONION-USD.CC DeepOnion 20260123 0 0.0393624732 0.0399886296 0.0389955251 0.0399886296 0 0.0399886296 up up correct
ONS-USD.CC One Share 20260123 0 0.8786450043 0.8861069667 0.7991660765 0.8419714449 11705 0.8419714449 down down correct
ONT-USD.CC Ontology 20260123 0 0.0585677382 0.0597751476 0.057795604 0.058212681 3963627 0.058212681 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260123 0 0.0811912353 0.0835262064 0.0807890831 0.0815918012 1430440 0.0815918012 up up correct
ONX-USD.CC Onix 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260123 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260123 0 0.0195279491 0.0197146183 0.0190104858 0.0193387671 18 0.0193387671 down up incorrect
ORAI-USD.CC Oraichain Token 20260123 0 0.4899071727 0.4910210708 0.4590604074 0.4762936518 285383 0.4762936518 down down correct
ORBS-USD.CC Orbs 20260123 0 0.00999426819332 0.0104049803 0.00999012988432 0.0103102663 5427975 0.0103102663 up up correct
ORC-USD.CC Oracle System 20260123 0 0.00238575144502 0.00303853212361 0.0023739811532 0.00266507183225 8733 0.00266507183225 up up correct
ORION-USD.CC Orion Finance 20260123 0 0.0005580303714 0.00055950837686 0.00054689247676 0.00054807901983 11895 0.00054807901983 down down correct
ORN-USD.CC Orion Protocol 20260123 0 0.0717554518 0.0796908116 0.0711404694 0.0725043286 0 0.0725043286 up up correct
OSMO-USD.CC Osmosis 20260123 0 0.0528342987 0.0540615885 0.0524591649 0.0529178023 2289140 0.0529178023 up up correct
OUSD-USD.CC Origin Dollar 20260123 0 0.9984459871 0.9988742131 0.9963435585 0.996880501 1024836 0.996880501 down down correct
OVR-USD.CC Ovr 20260123 0 0.0518275652 0.0523348283 0.0512722218 0.0516480614 181477 0.0516480614 down down correct
OXT-USD.CC Orchid Protocol 20260123 0 0.0219380799 0.0224358571 0.0216642442 0.0219057352 1505314 0.0219057352 down down correct
PAC-USD.CC PAC Global 20260123 0 4.88800157E-6 4.94873765E-6 4.5188819E-6 4.56072523E-6 0 4.56072523E-6 down down correct
PAID-USD.CC PAID Network 20260123 0 0.00310257772069 0.00313644789232 0.0030788111213 0.00308174897321 86717 0.00308174897321 down down correct
PAK-USD.CC Pakcoin 20260123 0 0.00626213584021 0.00629684104423 0.00621745141407 0.00623354638327 0 0.00623354638327 down down correct
PART-USD.CC Particl 20260123 0 0.2612221251 0.2706282628 0.2567989415 0.270047553 100032 0.270047553 up up correct
PAXG-USD.CC PAX Gold 20260123 0 4974.2081950932 5002.3703536632 4919.2950130235 5001.9540147075 470620421 5001.9540147075 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260123 0 0.00042402964719 0.00042402964719 0.00042402964719 0.00042402964719 0 0.00042402964719
PBTC-USD.CC pTokens BTC 20260123 0 236.5953269888 237.2389422292 236.5953269888 237.2389422292 0 237.2389422292 up up correct
PCX-USD.CC ChainX 20260123 0 0.00956959884184 0.0149750093 0.0083778624578 0.00909780555475 2898 0.00909780555475 down down correct
PEAK-USD.CC MarketPeak 20260123 0 0.00013115598406 0.00013278952882 0.00013033565043 0.0001304432969 0 0.0001304432969 down down correct
PERL-USD.CC Perlin 20260123 0 0.000141561867 0.000141561867 0.000141561867 0.000141561867 0 0.000141561867
PERP-USD.CC Perpetual Protocol 20260123 0 0.0489917863 0.0499322478 0.0414233974 0.0414298522 2031017 0.0414298522 down down correct
PEX-USD.CC PosEx 20260123 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260123 0 0.0404215189 0.0421173841 0.0385786986 0.0388162874 11101781 0.0388162874 down down correct
PHB-USD.CC Red Pulse Phoenix 20260123 0 0.2601569890976 0.26503598690033 0.2510469853878 0.25354900956154 2331609 0.25354900956154 down down correct
PHR-USD.CC Phore 20260123 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260123 0 0.0340746968 0.0340746968 0.0335689002 0.0335689002 0 0.0335689002 down down correct
PIE-USD.CC PIECoin 20260123 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260123 0 0.0215074884 0.0216898106 0.0215035265 0.0215724664 83200 0.0215724664 up up correct
PIVX-USD.CC PIVX 20260123 0 0.1943418212 0.1970874547 0.1841906436 0.1854245673 3881099 0.1854245673 down down correct
PKB-USD.CC ParkByte 20260123 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260123 0 0.00219852463346 0.00229399831199 0.00216736613399 0.00223007995953 69822 0.00223007995953 up up correct
PLBT-USD.CC Polybius 20260123 0 0.1724328993 0.1724328993 0.1568683623 0.1583930067 1 0.1583930067 down down correct
PLNC-USD.CC PLNcoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260123 0 0.00445169312808 0.00449595577879 0.00439855098778 0.00449595577879 0 0.00449595577879 up up correct
PLR-USD.CC Pillar 20260123 0 0.00087699092048 0.00088781872338 0.00084747983636 0.00084787137485 47 0.00084787137485 down down correct
PLU-USD.CC Pluton 20260123 0 0.1485597841 0.2002520515 0.1433547902 0.15641136 126608 0.15641136 up up correct
PMA-USD.CC PumaPay 20260123 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260123 0 0.0151027753 0.0154214898 0.0148658562 0.015148345 135310 0.015148345 up up correct
PNT-USD.CC pNetwork 20260123 0 0.00077514948369 0.00077514948369 0.00077514948369 0.00077514948369 0 0.00077514948369
POA-USD.CC POA Network 20260123 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260123 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260123 0 0.00677757247803 0.00694602009918 0.00642701353079 0.00664309577939 11934 0.00664309577939 down down correct
POLS-USD.CC Polkastarter 20260123 0 0.0787009333 0.0818043758 0.076932308 0.0816552599 144726 0.0816552599 up up correct
POLY-USD.CC Polymath 20260123 0 0.0261700981 0.0798478032 0.0243990867 0.0254496549 3441 0.0254496549 down down correct
POND-USD.CC Marlin 20260123 0 0.00353025571407 0.00363568281451 0.00352678942709 0.00353028639348 1208682 0.00353028639348 up up correct
PONZI-USD.CC PonziCoin 20260123 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260123 0 0.0803530145 0.0803557042 0.0776225627 0.0776225627 0 0.0776225627 down down correct
POOLZ-USD.CC Poolz Finance 20260123 0 0.0869737523 0.0872294409 0.0849148452 0.0851660027 68867 0.0851660027 down down correct
POST-USD.CC PostCoin 20260123 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260123 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260123 0 0.00093041074196 0.001015393528 0.000907300023 0.00099536293614 7220 0.00099536293614 up up correct
POWR-USD.CC Power Ledger 20260123 0 0.0870438562 0.0892739886 0.0866404122 0.0880327965 2910725 0.0880327965 up up correct
POX-USD.CC Pollux Coin 20260123 0 0.00431826518999 0.00470284755154 0.00343414345586 0.00374889258636 5735 0.00374889258636 down down correct
PPC-USD.CC Peercoin 20260123 0 0.3392333827 0.3457019607 0.3379847838 0.3451395199 48849 0.3451395199 up up correct
PPT-USD.CC Populous 20260123 0 0.1179866401 0.1420904217 0.1154640234 0.1160802882 364 0.1160802882 down down correct
PRB19201-USD.CC Paribu Net USD 20260123 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260123 0 0.0031402430069 0.00316237743639 0.00294099031878 0.00295795594182 5914 0.00295795594182 down down correct
PREMIA-USD.CC Premia 20260123 0 0.0717210668 0.0723303566 0.0709100323 0.0709100323 0 0.0709100323 down down correct
PRIX-USD.CC Privatix 20260123 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260123 0 0.3715552811 0.3716363772 0.3638283759 0.3649739116 8496681 0.3649739116 down down correct
PROB-USD.CC ProBit Token 20260123 0 0.00104898541534 0.00146842927172 0.00103843901691 0.00146821207376 59 0.00146821207376 up up correct
PROM-USD.CC Prometeus 20260123 0 2.2780195174 2.4869605715 2.2606705441 2.3338126656 11947233 2.3338126656 up up correct
PROS-USD.CC ProSwap 20260123 0 0.0328714871 0.0380457839 0.032840883 0.0356566856 89384 0.0356566856 up up correct
PRQ-USD.CC PARSIQ 20260123 0 0.0009673410895 0.00096931482353 0.00096721010108 0.00096882021193 100685 0.00096882021193 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260123 0 0.8295446356 0.8366002695 0.8132971469 0.8300562839 2133972 0.8300562839 up up correct
PTF-USD.CC PowerTrade Fuel 20260123 0 0.00338655840726 0.00338699122229 0.00335508005586 0.0033557533399 51488 0.0033557533399 down down correct
PXC-USD.CC Phoenixcoin 20260123 0 0.0232697206 0.0291174576 0.0232697206 0.0250565208 2265 0.0250565208 up up correct
PXI-USD.CC Prime-XI 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260123 0 0.4556447167 0.4679921215 0.4509774217 0.4570067893 3113388 0.4570067893 up up correct
PZM-USD.CC PRIZM 20260123 0 0.00142057798184 0.00142086238183 0.00117336500713 0.00133164980616 818 0.00133164980616 down up incorrect
QARK-USD.CC QANplatform 20260123 0 0.0170334477 0.0170981631 0.0161616905 0.016339038 347974 0.016339038 down up incorrect
QBC-USD.CC Quebecoin 20260123 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260123 0 0.00082790015868 0.00087890422484 0.00064032657461 0.00079872940534 12768 0.00079872940534 down down correct
QKC-USD.CC QuarkChain 20260123 0 0.0040367852909 0.00409005977839 0.00400132413502 0.00404966099681 884912 0.00404966099681 up up correct
QNT-USD.CC Quant 20260123 0 81.7748001742 82.5134477174 78.4856896146 79.4876168445 12549172 79.4876168445 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260123 0 2.7755858273 2.8222689909 2.6426652712 2.6592351616 91517 2.6592351616 down down correct
QTUM-USD.CC Qtum 20260123 0 1.2942224716 1.3082214484 1.2598679277 1.2830925383 17267316 1.2830925383 down down correct
QUICK-USD.CC Quickswap 20260123 0 12.7325986572 12.7751064974 12.5609569728 12.6608920528 1689 12.6608920528 down down correct
RAMP-USD.CC RAMP 20260123 0 0.0264576045 0.0267818015 0.0261478603 0.0267818015 0 0.0267818015 up up correct
RARE1-USD.CC SuperRare 20260123 0 0.0252178185 0.0288692663 0.0252157991 0.0269139202 16881274 0.0269139202 up up correct
RARI-USD.CC Rarible 20260123 0 0.218833541 0.229524361 0.2170638197 0.2243905342 452900 0.2243905342 up up correct
RATECOIN-USD.CC Ratecoin 20260123 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260123 0 0.00011825147295 0.00011888503513 0.00011284953688 0.00011485605015 12633 0.00011485605015 down down correct
RAVEN-USD.CC Raven Protocol 20260123 0 6.851701404E-5 6.851701404E-5 6.818547046E-5 6.818547046E-5 0 6.818547046E-5 down down correct
RAY-USD.CC Raydium 20260123 0 1.021403615 1.0419086 0.9883057725 1.0079929004 20110931 1.0079929004 down down correct
RAZOR-USD.CC Razor Network 20260123 0 0.00021414737857 0.00021414737857 0.00021414737857 0.00021414737857 0 0.00021414737857
RBBT-USD.CC RabbitCoin 20260123 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260123 0 0.00498167102094 0.00506999790434 0.00487161599203 0.00495597140832 129167 0.00495597140832 down down correct
RBIES-USD.CC Rubies 20260123 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260123 0 0.0378679123 0.0378679123 0.0378679123 0.0378679123 0 0.0378679123
RBT-USD.CC Rimbit 20260123 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260123 0 89564.42211804 89782.9825327 88966.212670717 89419.207697799 0 89419.207697799 down down correct
RBY-USD.CC Rubycoin 20260123 0 0.00795388463225 0.00836274056265 0.00647224061416 0.00647224061416 160028 0.00647224061416 down down correct
RCN-USD.CC Ripio Credit Network 20260123 0 0.00076475687523 0.00077631840295 0.00074859120884 0.00075921876019 394 0.00075921876019 down down correct
RDD-USD.CC ReddCoin 20260123 0 3.273542303E-5 5.00371151E-5 3.273542303E-5 4.998650712E-5 1285 4.998650712E-5 up up correct
RDN-USD.CC Raiden Network Token 20260123 0 0.0014959152665 0.00151853038299 0.00146429414883 0.00148508234548 1 0.00148508234548 down down correct
REEF-USD.CC Reef 20260123 0 0.00014076074663 0.00014459291426 0.00013780213963 0.00014057852665 1103660 0.00014057852665 down down correct
REM-USD.CC Remme 20260123 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260123 0 0.0055804300077 0.0056213041251 0.00548830380685 0.0055911914873 219430 0.0055911914873 up down incorrect
RENBTC-USD.CC renBTC 20260123 0 4287.3891648109 4488.96527533 4268.1507291162 4343.7164092721 15 4343.7164092721 up down incorrect
REP-USD.CC Augur 20260123 0 0.7477716533 0.7669344429 0.7306684551 0.7413878554 19301 0.7413878554 down down correct
REQ-USD.CC Request 20260123 0 0.1059944999 0.1071513907 0.1048367513 0.1056168018 1805751 0.1056168018 down down correct
REVV-USD.CC REVV 20260123 0 0.00049694896312 0.00050979761633 0.00048248508147 0.0004824854873 6906 0.0004824854873 down down correct
RFOX-USD.CC RedFOX Labs 20260123 0 2.2978498E-7 2.2984778E-7 2.2966524E-7 2.297211E-7 6262639 2.297211E-7 down up incorrect
RFR-USD.CC Refereum 20260123 0 2.762011611E-5 2.97651417E-5 2.607424782E-5 2.963543156E-5 12594 2.963543156E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260123 0 0.00082979809582 0.00095574127506 0.00080423489472 0.0008338822874 13293 0.0008338822874 up down incorrect
RIF-USD.CC RIF Token 20260123 0 0.0399283684 0.0420161868 0.0394612788 0.0401248461 3408082 0.0401248461 up up correct
RIO-USD.CC Realio Network 20260123 0 0.1656777791 0.1732345872 0.1572670611 0.1657008237 1425759 0.1657008237 up up correct
RLC-USD.CC iExec RLC 20260123 0 0.599907012 0.619974685 0.599223973 0.6049020308 3392941 0.6049020308 up up correct
RLY-USD.CC Rally 20260123 0 4.248683307E-5 4.413564746E-5 4.248683307E-5 4.291974661E-5 0 4.291974661E-5 up up correct
RNDR-USD.CC Render Token 20260123 0 2.0256215992 2.1090590793 2.0066690317 2.0205551412 80201858 2.0205551412 down down correct
ROCKI-USD.CC ROCKI 20260123 0 0.00051617768515 0.00052770860837 0.00051617768515 0.00052770860837 0 0.00052770860837 up up correct
ROOBEE-USD.CC ROOBEE 20260123 0 0.00013565358552 0.0001359804011 0.00013215479833 0.00013416253061 82627 0.00013416253061 down down correct
ROOK-USD.CC KeeperDAO 20260123 0 0.0739287005 0.1405773835 0.0668166895 0.129077059 2420 0.129077059 up up correct
ROOM-USD.CC OptionRoom 20260123 0 0.00179804571141 0.00298700456343 0.00151283849842 0.00188647142623 4815 0.00188647142623 up up correct
ROSE-USD.CC Oasis Network 20260123 0 0.0188319792 0.0201106476 0.016799678 0.0171168158 48947136 0.0171168158 down down correct
RPL-USD.CC Rocket Pool 20260123 0 2.0007654718 2.0833069588 1.993827357 2.0155252618 3722782 2.0155252618 up down incorrect
RPZX-USD.CC Rapidz 20260123 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260123 0 0.00229641439602 0.00237510331048 0.00226368233414 0.00231941598312 8480032 0.00231941598312 up up correct
RUNE-USD.CC THORChain 20260123 0 0.5895358999 0.6002424546 0.5791787221 0.5855746155 27759109 0.5855746155 down up incorrect
RVN-USD.CC Ravencoin 20260123 0 0.00674011924042 0.00691751278857 0.00671410865304 0.00679769916945 5531611 0.00679769916945 up down incorrect
RVT-USD.CC Rivetz 20260123 0 0.00088004894281 0.00088004894281 0.00051633824105 0.00052062098037 4 0.00052062098037 down down correct
SAFECOIN-USD.CC SafeCoin 20260123 0 0.0589756476 0.0613156934 0.0589756476 0.0612836434 0 0.0612836434 up up correct
SAND-USD.CC The Sandbox 20260123 0 0.1643012864 0.1758129605 0.1558489966 0.1585765274 220229951 0.1585765274 down down correct
SANDG-USD.CC Save and Gain 20260123 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260123 0 0.00016538350749 0.00016538350749 0.0001636466825 0.00016458946301 0 0.00016458946301 down down correct
SBD-USD.CC Steem Dollars 20260123 0 0.4967600735 0.5265106692 0.4662233576 0.5162080891 1476980 0.5162080891 up up correct
SC-USD.CC Siacoin 20260123 0 0.00151849099397 0.00154125090064 0.00151319610942 0.00152496097735 5237174 0.00152496097735 up up correct
SCRT-USD.CC Secret 20260123 0 0.1737077253 0.216976712 0.1732657372 0.1740241615 25627510 0.1740241615 up down incorrect
SCS-USD.CC SpeedCash 20260123 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260123 0 0.003111659203 0.00312225241484 0.00310825225591 0.00311724728188 73187 0.00311724728188 up up correct
SERO-USD.CC Super Zero 20260123 0 0.0018440421898 0.00188043809079 0.00174190754711 0.0018198676865 15347 0.0018198676865 down down correct
SETH-USD.CC Sether 20260123 0 2270.4870780046 2299.9659644401 2270.4858115396 2285.9370063118 0 2285.9370063118 up up correct
SFD-USD.CC SafeDeal 20260123 0 0.00010835257949 0.00010924190664 8.512528603E-5 0.00010638935421 0 0.00010638935421 down down correct
SFI-USD.CC saffron.finance 20260123 0 159.7932147349 165.3053052009 157.4589565326 161.4394849181 3463 161.4394849181 up up correct
SFP-USD.CC SafePal 20260123 0 0.3629344422 0.3916432918 0.362545837 0.387428536 6614451 0.387428536 up up correct
SFUND-USD.CC Seedify.fund 20260123 0 0.0671473147 0.0696295018 0.0665106244 0.0672800524 581988 0.0672800524 up up correct
SG-USD.CC SocialGood 20260123 0 0.00529461948127 0.00569423478118 0.00509263878836 0.00509384175135 495513 0.00509384175135 down down correct
SHA-USD.CC Safe Haven 20260123 0 7.871573401E-5 7.871573401E-5 6.103410995E-5 6.104351454E-5 988 6.104351454E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260123 0 0.00190782639123 0.00204469448236 0.00184763231798 0.00194419405642 12150 0.00194419405642 up up correct
SHDW-USD.CC Shadow Token 20260123 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260123 0 7.81170012E-6 8.1054313E-6 7.75502386E-6 7.873256E-6 96218529 7.873256E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260123 0 0.00376677551804 0.00385083085452 0.00376677551804 0.00385083085452 0 0.00385083085452 up up correct
SIB-USD.CC SIBCoin 20260123 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260123 0 0.011351951 0.0118650694 0.0113369692 0.0113767234 529841 0.0113767234 up up correct
SKEY-USD.CC SmartKey 20260123 0 0.00221744908965 0.00223412436433 0.00219479455569 0.00220589163453 151069 0.00220589163453 down down correct
SKL-USD.CC SKALE 20260123 0 0.0105730896 0.0113059323 0.0101980848 0.010730966 29629816 0.010730966 up down incorrect
SKM-USD.CC Skrumble Network 20260123 0 1.838002283E-5 1.972713159E-5 1.597867128E-5 1.886471426E-5 12352 1.886471426E-5 up down incorrect
SKY-USD.CC Skycoin 20260123 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260123 0 0.00104439913535 0.00118518887281 0.00102071900469 0.00109089268974 25174585 0.00109089268974 up down incorrect
SLS-USD.CC SaluS 20260123 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260123 0 0.00070214419843 0.000769913316 0.0006067103607 0.00069217036414 7 0.00069217036414 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260123 0 0.2057821162 0.2088931123 0.2014322304 0.2042919105 14 0.2042919105 down down correct
SNC-USD.CC SunContract 20260123 0 0.023684685 0.0239082545 0.0236267671 0.0238306235 278558 0.0238306235 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260123 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260123 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260123 0 0.0138250429 0.014222971 0.0137921089 0.0140648394 3661579 0.0140648394 up up correct
SNX-USD.CC Synthetix Network Token 20260123 0 0.4161460796 0.4344905523 0.4150402376 0.4222574505 22512512 0.4222574505 up up correct
SOCC-USD.CC SocialCoin 20260123 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260123 0 128.2885162284 129.7286240075 125.3766107359 127.3615772767 3766000022 127.3615772767 down down correct
SOLAPE-USD.CC SolAPE Token 20260123 0 0.00016607269898 0.00017360024092 0.00015644769204 0.0001647775277 0 0.0001647775277 down down correct
SOLO-USD.CC Sologenic 20260123 0 0.1353149751 0.1422209196 0.1341095434 0.137816616 2681451 0.137816616 up up correct
SOLVE-USD.CC SOLVE 20260123 0 0.00013051432253 0.00015801043882 0.00013046353206 0.00015540851134 51 0.00015540851134 up up correct
SONG-USD.CC SongCoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260123 0 1.14256E-9 1.14256E-9 1.12478E-9 1.13179E-9 0 1.13179E-9 down down correct
SOUL-USD.CC Phantasma 20260123 0 0.0226584537 0.0226756826 0.0218165613 0.0222266502 146484 0.0222266502 down down correct
SPA-USD.CC Sperax 20260123 0 0.00453114920988 0.0050764140978 0.00435899370094 0.00443860077823 1666691 0.00443860077823 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260123 0 0.000234019971 0.00023666729938 0.00023056746959 0.00023089170896 0 0.00023089170896 down up incorrect
SPC-USD.CC SpaceChain 20260123 0 0.0212447296 0.0213939219 0.0208830833 0.0211084002 0 0.0211084002 down up incorrect
SPD-USD.CC SPINDLE 20260123 0 1.034780864E-5 1.050424591E-5 1.012907347E-5 1.027287325E-5 6 1.027287325E-5 down up incorrect
SPELL-USD.CC Spell Token 20260123 0 0.00024674634503 0.00025264057599 0.00024499907263 0.00024928309322 4137116 0.00024928309322 up up correct
SPR-USD.CC SpreadCoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260123 0 7.833990997E-5 7.833990997E-5 7.588672746E-5 7.588672746E-5 0 7.588672746E-5 down up incorrect
SRN-USD.CC SIRIN LABS Token 20260123 0 0.00017173959515 0.00017433593936 0.00016810931069 0.0001704959141 1 0.0001704959141 down up incorrect
SSV-USD.CC SSV Network 20260123 0 4.088123458 4.259128156 4.0476651282 4.178766321 14482251 4.178766321 up up correct
STAKE-USD.CC xDAI Stake 20260123 0 0.0464118503 0.0464595131 0.0461141816 0.0461141816 1 0.0461141816 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260123 0 0.00866502108062 0.0188012563 0.00787502108561 0.0086601282234 413 0.0086601282234 down down correct
STAR-USD.CC Starbase 20260123 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260123 0 0.00289605657909 0.00289829180022 0.00261056793899 0.00262413475614 28686 0.00262413475614 down down correct
STEEM-USD.CC Steem 20260123 0 0.0644586355 0.0667553733 0.0644586355 0.0655318762 6422270 0.0655318762 up up correct
STETH-USD.CC StakeHound Staked Ether 20260123 0 2947.4203220302 3000.5743491273 2896.8114613785 2952.7471703889 18071434 2952.7471703889 up up correct
STMX-USD.CC StormX 20260123 0 2.25262256E-5 2.253410996E-5 2.25159364E-5 2.252066037E-5 14 2.252066037E-5 down down correct
STORJ-USD.CC Storj 20260123 0 0.1287517566 0.1310631008 0.1268226261 0.1283078365 3904920 0.1283078365 down down correct
STPT-USD.CC STPT 20260123 0 0.0523059471 0.0539817796 0.0523059471 0.0537916856 4470072 0.0537916856 up down incorrect
STRAX-USD.CC Stratis 20260123 0 0.020110156 0.0205520012 0.0200887871 0.0203135562 935344 0.0203135562 up down incorrect
STRONG-USD.CC Strong 20260123 0 1.0336345464 1.0336345464 1.0227868885 1.0227868885 0 1.0227868885 down up incorrect
STX4847-USD.CC Stacks 20260123 0 0.3140541498 0.323515654 0.3042240298 0.3091868214 17119514 0.3091868214 down down correct
SUB-USD.CC Substratum 20260123 0 0.0001092197288 0.0001093484613 0.00010912205252 0.00010914623512 0 0.00010914623512 down down correct
SUKU-USD.CC SUKU 20260123 0 0.0109785772 0.0117650482 0.0109734895 0.0111619537 241344 0.0111619537 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260123 0 0.154289544 0.154289544 0.154289544 0.154289544 0 0.154289544
SUPERFARM-USD.CC Superfarm 20260123 0 0.1860740693 0.1995185345 0.185735839 0.1905913244 19948749 0.1905913244 up up correct
SURE-USD.CC inSure 20260123 0 0.0002310233276 0.00031849580558 0.00021029126181 0.00031648870104 0 0.00031648870104 up up correct
SUSD-USD.CC sUSD 20260123 0 0.7721712369 0.7790818202 0.7702352135 0.7766090005 76483 0.7766090005 up up correct
SUSHI-USD.CC Sushi 20260123 0 0.302657682 0.314264741 0.2992179363 0.3014746513 12333743 0.3014746513 down down correct
SWAP-USD.CC TrustSwap 20260123 0 0.049121667 0.0511123168 0.048368948 0.0503505918 325387 0.0503505918 up up correct
SWFTC-USD.CC SwftCoin 20260123 0 0.00465935945688 0.00471214525863 0.00461250942236 0.0046966516369 948858 0.0046966516369 up up correct
SWING-USD.CC Swing 20260123 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260123 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260123 0 0.0327511677 0.0330206169 0.0322051204 0.0322051204 1268 0.0322051204 down down correct
SXP-USD.CC Swipe 20260123 0 0.06189049 0.0633938828 0.0614049465 0.0624787537 3611712 0.0624787537 up up correct
SYLO-USD.CC Sylo 20260123 0 5.4982344E-6 9.12018766E-6 4.57317126E-6 5.14159805E-6 40317 5.14159805E-6 down down correct
SYS-USD.CC Syscoin 20260123 0 0.0198694454 0.0203145876 0.0195410745 0.0198011728 2496459 0.0198011728 down down correct
SZC-USD.CC ShopZcoin 20260123 0 0.0259326395 0.0260344507 0.0247654501 0.0250123795 0 0.0250123795 down down correct
TAG-USD.CC TagCoin 20260123 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260123 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260123 0 89195.564371037 91353.677868995 87431.917533388 88880.689923438 1462 88880.689923438 down down correct
TCT-USD.CC TokenClub 20260123 0 0.00059884911333 0.00063090384955 0.00046468713856 0.00050951705752 13458 0.00050951705752 down down correct
TEL-USD.CC Telcoin 20260123 0 0.00391272088577 0.00396913530727 0.00377921156648 0.00383635123974 2306304 0.00383635123974 down down correct
TEMCO-USD.CC TEMCO 20260123 0 0.00082083640635 0.00094427544651 0.00081736118087 0.00088777647946 684959 0.00088777647946 up up correct
TEN-USD.CC Tokenomy 20260123 0 0.007072859248 0.00719062399297 0.007012524768 0.00703610188482 0 0.00703610188482 down up incorrect
TERA-USD.CC TERA 20260123 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260123 0 0.00454628239974 0.00454628239974 0.00383575516403 0.00428533456116 879 0.00428533456116 down up incorrect
TFUEL-USD.CC Theta Fuel 20260123 0 0.0180643869 0.0185431397 0.0179552728 0.0183472628 2127546 0.0183472628 up up correct
THETA-USD.CC THETA 20260123 0 0.3020404068 0.3143010187 0.2955377763 0.300049998 15088531 0.300049998 down down correct
TIME-USD.CC Chrono.tech 20260123 0 3.7187497454 3.7375073456 3.4364935541 3.5194924312 126627 3.5194924312 down down correct
TKN-USD.CC Monolith 20260123 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260123 0 0.0819412058 0.0829539209 0.080557956 0.0806452601 954176 0.0806452601 down down correct
TKP-USD.CC TOKPIE 20260123 0 0.0780147385 0.0792467492 0.0780147385 0.0786682393 0 0.0786682393 up up correct
TLM-USD.CC Alien Worlds USD 20260123 0 0.00234697221274 0.00246490279114 0.00229443313618 0.00232952638416 8879281 0.00232952638416 down down correct
TLOS-USD.CC Telos 20260123 0 0.0193023891 0.0195954831 0.0189210056 0.0194047484 1923167 0.0194047484 up up correct
TNC-USD.CC Trinity Network Credit 20260123 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260123 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260123 0 0.0001010301907 0.00010241067678 0.00010012153907 0.00010025573031 12147 0.00010025573031 down down correct
TOMO-USD.CC TomoChain 20260123 0 0.0860794362 0.0878332439 0.0850163439 0.0855038336 931301 0.0855038336 down down correct
TONE-USD.CC TE-FOOD 20260123 0 0.00017212184566 0.00017212184566 0.00017212184566 0.00017212184566 0 0.00017212184566
TONTOKEN-USD.CC TON Token 20260123 0 0.00666757966583 0.0067207574968 0.00656014709892 0.0067207574968 0 0.0067207574968 up down incorrect
TOP-USD.CC TOP 20260123 0 9.58978839E-5 9.597772282E-5 9.585097806E-5 9.596698086E-5 42037 9.596698086E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260123 0 10.7372733898 10.9614389508 10.0269585575 10.4001140257 122817 10.4001140257 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260123 0 0.2618553215 0.2671072779 0.2582295569 0.2597011737 293024 0.2597011737 down down correct
TRAC-USD.CC OriginTrail 20260123 0 0.3931653238 0.4319383223 0.3832963995 0.4162617611 11672214 0.4162617611 up down incorrect
TRB-USD.CC Tributes 20260123 0 20.0696192719 20.4905157979 19.7414973397 20.0697026178 13981249 20.0697026178 up down incorrect
TRCL-USD.CC Treecle 20260123 0 0.0011625508705 0.00127884945782 0.00115817420585 0.00116767733868 39062 0.00116767733868 up up correct
TRIBE-USD.CC Tribe 20260123 0 0.4917777125 0.4929257432 0.48977806 0.4909124365 62207 0.4909124365 down down correct
TROLL-USD.CC Trollcoin 20260123 0 0.00089459083432 0.00090992054857 0.00088626193381 0.00089487574414 0 0.00089487574414 up up correct
TRST-USD.CC WeTrust 20260123 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260123 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260123 0 0.3049796595 0.310167366 0.2959524145 0.2974963754 729227651 0.2974963754 down down correct
TRYB-USD.CC BiLira 20260123 0 0.0230875224 0.0231204054 0.0229615553 0.0229615553 0 0.0229615553 down down correct
TUP-USD.CC Tenup 20260123 0 0.00386588766413 0.00413623662262 0.00326526497808 0.00339629418309 97181 0.00339629418309 down down correct
TUSD-USD.CC TrueUSD 20260123 0 0.9987946774 0.9996612625 0.9975833572 0.9989186501 12643241 0.9989186501 up up correct
TVK-USD.CC Terra Virtua Kolect 20260123 0 0.00852502096934 0.00860199118423 0.00799673928357 0.00810074166258 4400711 0.00810074166258 down down correct
TWT-USD.CC Trust Wallet Token 20260123 0 0.8732967215 0.8849623111 0.8620382337 0.8622147611 10546406 0.8622147611 down down correct
TX-USD.CC TransferCoin 20260123 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260123 0 0.00037769772381 0.00037871796426 0.00037559915593 0.00037871796426 0 0.00037871796426 up up correct
UBEX-USD.CC Ubex 20260123 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260123 0 0.0365972299 0.0467607829 0.0360131124 0.0463381389 406 0.0463381389 up up correct
UBTC-USD.CC United Bitcoin 20260123 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260123 0 1.10896899E-6 1.17063651E-6 1.0578974E-6 1.08450067E-6 238212 1.08450067E-6 down down correct
UFR-USD.CC Upfiring 20260123 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260123 0 0.7015277569 0.7199850305 0.6953546756 0.6994243911 4656035 0.6994243911 down down correct
UMB-USD.CC UmbraCoin 20260123 0 0.0001981298729 0.00020062638175 0.00019481181741 0.00020040169197 0 0.00020040169197 up up correct
UNCX-USD.CC UniCrypt 20260123 0 94.3307794734 94.6014008026 93.5410113451 94.2402824109 12370 94.2402824109 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260123 0 0.0944255014 0.1093938319 0.0943873874 0.1078460157 287885 0.1078460157 up up correct
UNI7083-USD.CC Uniswap 20260123 0 4.8318995282 4.9562685483 4.7837730793 4.8688808312 137806346 4.8688808312 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260123 0 0.00331667633632 0.00331667633632 0.00331667633632 0.00331667633632 0 0.00331667633632
UNIFY-USD.CC Unify 20260123 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260123 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260123 0 0.00013926862949 0.00016508421341 0.00013415221041 0.00014862443228 32065 0.00014862443228 up up correct
UNO-USD.CC Unobtanium 20260123 0 3.1493738093 3.1493738093 3.1493738093 3.1493738093 0 3.1493738093
UOS-USD.CC Ultra 20260123 0 0.00878809984882 0.00970863383613 0.00855946824615 0.00922680969259 289049 0.00922680969259 up up correct
UPI-USD.CC Pawtocol 20260123 0 4.629981671E-5 4.629981671E-5 4.629981671E-5 4.629981671E-5 0 4.629981671E-5
USDC-USD.CC USD Coin 20260123 0 0.9997002264 1.000869894 0.9989442055 0.9996502681 14318125707 0.9996502681 down down correct
USDF-USD.CC FolgoryUSD 20260123 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260123 0 0.6558708628 0.6558708628 0.6504291442 0.6504291442 0 0.6504291442 down down correct
USDP-USD.CC Pax Dollar 20260123 0 0.9990262495 0.9992762108 0.998397703 0.9985916796 717137 0.9985916796 down down correct
USDT-USD.CC Tether 20260123 0 0.9989556528 0.9998993066 0.9983832747 0.9986876075 91479303363 0.9986876075 down up incorrect
UST-USD.CC TerraUSD 20260123 0 0.00645393365485 0.00655334148782 0.00633980186083 0.00641334387038 1755550 0.00641334387038 down up incorrect
UTK-USD.CC Utrust 20260123 0 0.0123775729 0.0127216873 0.012321174 0.012542353 639738 0.012542353 up up correct
VAL-USD.CC Valorbit 20260123 0 0.5529758232 0.5529758232 0.4941176271 0.5291131328 95616 0.5291131328 down down correct
VALUE-USD.CC Value DeFi 20260123 0 0.0108272319 0.011555956 0.0108272319 0.0114037148 12440 0.0114037148 up up correct
VEC2-USD.CC VectorAI 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260123 0 0.00810089846027 0.0086265906661 0.0075723858117 0.00844795483869 178933 0.00844795483869 up up correct
VELO-USD.CC Velo 20260123 0 0.00597874507982 0.0060480423168 0.00581829597249 0.00590769176666 40175353 0.00590769176666 down down correct
VEST-USD.CC VestChain 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260123 0 0.0102003144 0.0105440565 0.010113035 0.0102453344 22067480 0.0102453344 up up correct
VEX-USD.CC Vexanium 20260123 0 0.00207679081491 0.00211352594956 0.00206145647556 0.00210231756226 51627 0.00210231756226 up down incorrect
VGX-USD.CC Voyager Token 20260123 0 0.00052166432607 0.00052269990102 0.00052076410842 0.00052123958681 539510 0.00052123958681 down up incorrect
VIA-USD.CC Viacoin 20260123 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260123 0 0.00253650415958 0.00253650415958 0.00253650415958 0.00253650415958 0 0.00253650415958
VIDZ-USD.CC PureVidz 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260123 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260123 0 0.0007949860113 0.00083406114264 0.00079464750883 0.00082489102545 131 0.00082489102545 up up correct
VNDC-USD.CC VNDC 20260123 0 3.741260244E-5 3.761977477E-5 3.739534228E-5 3.750497033E-5 12780709 3.750497033E-5 up up correct
VOLT-USD.CC Bitvolt 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260123 0 0.00192483228984 0.0019524573569 0.0019222804288 0.00193944717205 2 0.00193944717205 up up correct
VRA-USD.CC Verasity 20260123 0 5.3933605E-5 5.539829906E-5 4.279216998E-5 4.468558628E-5 4485640 4.468558628E-5 down down correct
VRSC-USD.CC Verus Coin 20260123 0 0.8461920586 0.9061813749 0.8342808294 0.9000409757 2900 0.9000409757 up up correct
VRX-USD.CC Verox 20260123 0 1.6263319003 1.6263319003 1.6263319003 1.6263319003 0 1.6263319003
VSP-USD.CC Vesper Finance 20260123 0 0.1659016336 0.167494791 0.1654964829 0.167494791 0 0.167494791 up up correct
VTC-USD.CC Vertcoin 20260123 0 0.071804452 0.071955504 0.0690833554 0.0694157672 16193 0.0694157672 down down correct
VTHO-USD.CC VeThor Token 20260123 0 0.00076148693481 0.00078709010057 0.00076099120032 0.00077700468106 1266891 0.00077700468106 up up correct
VVS-USD.CC VVS Finance 20260123 0 1.83872015E-6 1.86605118E-6 1.82543347E-6 1.84687296E-6 292349 1.84687296E-6 up up correct
VXV-USD.CC Vectorspace AI 20260123 0 0.00402083812672 0.00402083812672 0.00316294874068 0.00339480093631 547 0.00339480093631 down down correct
vXVS-USD.CC Venus XVS 20260123 0 0.1063455784 0.1080067567 0.1060539672 0.107652801 0 0.107652801 up up correct
WAN-USD.CC Wanchain 20260123 0 0.0706246688 0.0717610277 0.0699993244 0.0706449111 1490621 0.0706449111 up up correct
WAVES-USD.CC Waves 20260123 0 0.6707079216 0.6847633882 0.6629775658 0.6734299199 13278127 0.6734299199 up up correct
WAXE-USD.CC WAXE 20260123 0 8.4830904299 9.113137471 8.4830904299 8.9820387372 0 8.9820387372 up up correct
WAXP-USD.CC WAX 20260123 0 0.00845750421633 0.00925674281006 0.00839063475467 0.00886315121305 9262019 0.00886315121305 up down incorrect
WBB-USD.CC Wild Beast Block 20260123 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260123 0 886.7107661074 901.0610900905 884.8015549627 890.4698485175 602742654 890.4698485175 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260123 0 89135.887319464 90754.222079543 88569.792995506 89268.455485603 220094554 89268.455485603 up down incorrect
WBX-USD.CC WiBX 20260123 0 0.00128889482772 0.00158422019208 0.00120156110221 0.00145887905897 40673 0.00145887905897 up down incorrect
WEMIX-USD.CC WEMIX Token 20260123 0 0.3103391863 0.3672380155 0.3101084059 0.3472567955 1907040 0.3472567955 up up correct
WEST-USD.CC Waves Enterprise 20260123 0 0.00462197639261 0.0046509671585 0.0032888802046 0.0036533171533 14846 0.0036533171533 down down correct
WETH-USD.CC WETH 20260123 0 2947.7233161982 2991.4983286468 2914.8487941342 2952.1031125832 1253473860 2952.1031125832 up up correct
WGR-USD.CC Wagerr 20260123 0 0.00190523008211 0.00192587518394 0.00189072222998 0.00190135139729 0 0.00190135139729 down down correct
WHALE-USD.CC WHALE 20260123 0 0.3214529998 0.3214529998 0.3214529998 0.3214529998 0 0.3214529998
WIKEN-USD.CC Project WITH 20260123 0 0.00266054795268 0.0037716035905 0.00259722812196 0.00328632835467 9265464 0.00328632835467 up up correct
WIN-USD.CC WINk 20260123 0 2.592819342E-5 2.646589502E-5 2.582443346E-5 2.613037182E-5 7052186 2.613037182E-5 up up correct
WINGS-USD.CC Wings 20260123 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260123 0 0.1586168794 0.1598012758 0.1586168794 0.1591067574 0 0.1591067574 up up correct
WNXM-USD.CC Wrapped NXM 20260123 0 72.4565937188 72.8308584479 70.5328152401 70.5772573639 75567 70.5772573639 down down correct
WOM-USD.CC WOM Protocol 20260123 0 0.000729726866 0.00086733345443 0.00069955813752 0.00071012207179 1 0.00071012207179 down down correct
WOO-USD.CC Wootrade 20260123 0 0.0250385926 0.0258789245 0.024585755 0.0249500199 3284816 0.0249500199 down down correct
WOZX-USD.CC Efforce 20260123 0 0.00168588539861 0.00172770389502 0.00166166056224 0.0016689067766 0 0.0016689067766 down down correct
WRC-USD.CC Worldcore 20260123 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260123 0 0.00024583434563 0.00024583434563 0.00024583434563 0.00024583434563 0 0.00024583434563
WRX-USD.CC WazirX 20260123 0 0.0470491885 0.0504151847 0.0445162217 0.0476492532 52740 0.0476492532 up up correct
WXT-USD.CC Wirex Token 20260123 0 0.00244833262293 0.0024687360704 0.00239710475316 0.00240777250067 350396 0.00240777250067 down down correct
XAUT-USD.CC Tether Gold 20260123 0 4955.7524414062 4989.0327148438 4904.5688476562 4988.6508789062 270305006 4988.6508789062 up up correct
XBC-USD.CC Bitcoin Plus 20260123 0 1.2434812597 1.2562326812 1.231904088 1.2511043626 0 1.2511043626 up up correct
XBP-USD.CC BlitzPredict 20260123 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260123 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260123 0 0.00285798254443 0.00309231246194 0.00272535783867 0.00273087085599 191459 0.00273087085599 down up incorrect
XCASH-USD.CC X-CASH 20260123 0 1.91036156E-6 2.11890624E-6 1.91036156E-6 2.10379474E-6 0 2.10379474E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260123 0 0.0481896579 0.0493926591 0.0449485551 0.0477915426 29635 0.0477915426 down up incorrect
XCP-USD.CC Counterparty 20260123 0 1.8021677616 1.8021677616 1.7502955675 1.7798310908 2 1.7798310908 down down correct
XDAG-USD.CC Dagger 20260123 0 0.00182016542341 0.00193014387713 0.00159964063537 0.0017116956721 324040 0.0017116956721 down down correct
XDB-USD.CC DigitalBits 20260123 0 0.00025321843891 0.00025556947908 0.00023242806209 0.00023582363629 190160 0.00023582363629 down down correct
XDC-USD.CC XDC 20260123 0 0.0431371633 0.0443586026 0.040408018 0.041244072 38520648 0.041244072 down down correct
XDN-USD.CC DigitalNote 20260123 0 1.313161627E-5 1.329289791E-5 1.313161627E-5 1.329289791E-5 0 1.329289791E-5 up up correct
XEM-USD.CC NEM 20260123 0 0.00086560299304 0.00091886848403 0.00084165974949 0.00084345162495 2366315 0.00084345162495 down down correct
XEP-USD.CC Electra Protocol 20260123 0 0.00019947101449 0.0002029239381 0.00018889141116 0.00018989258889 117711 0.00018989258889 down down correct
XFUND-USD.CC xFund 20260123 0 95.5798689829 95.5798689829 93.4971211106 94.2504319024 0 94.2504319024 down down correct
XHI-USD.CC HiCoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260123 0 0.2113614159 0.2180235737 0.2086704367 0.2119965813 128516609 0.2119965813 up down incorrect
XMON-USD.CC Bitcoin Monster 20260123 0 155.2461912025 171.2137732728 147.5576945221 161.5344092292 0 161.5344092292 up up correct
XMR-USD.CC Monero 20260123 0 515.9707685021 532.5989153279 507.7599186283 512.0203792311 97292882 512.0203792311 down down correct
XNO-USD.CC Nano USD 20260123 0 0.7026386843 0.7129782331 0.6875019967 0.6951136913 465996 0.6951136913 down down correct
XPC-USD.CC eXPerience Chain 20260123 0 5.04487314E-6 5.73519642E-6 4.95520592E-6 5.60317669E-6 0 5.60317669E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260123 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260123 0 0.0402565875 0.0409464247 0.039881787 0.0402694085 144 0.0402694085 up up correct
XPR-USD.CC Proton 20260123 0 0.00309038528007 0.00313094827204 0.0030441863213 0.00310358824507 2166236 0.00310358824507 up up correct
XPTX-USD.CC PlatinumBAR 20260123 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260123 0 0.00029376792741 0.00029376792741 0.00028687889392 0.00028688832114 0 0.00028688832114 down down correct
XPY-USD.CC PayCoin 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260123 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260123 0 1.9216742307 1.9590553869 1.8886209214 1.9195323178 2468508566 1.9195323178 down up incorrect
XRU-USD.CC Thorstarter 20260123 0 0.00100146625595 0.00103488480543 0.00100146625595 0.00100710893387 0 0.00100710893387 up up correct
XSGD-USD.CC XSGD 20260123 0 0.780211372 0.7851788193 0.7798971299 0.7849120029 490205 0.7849120029 up up correct
XTP-USD.CC Tap 20260123 0 0.00074927529667 0.00077915152627 0.0006312521502 0.00066019604133 2494 0.00066019604133 down up incorrect
XTZ-USD.CC Tezos 20260123 0 0.5787168098 0.60024656 0.5787052022 0.5890282488 33656875 0.5890282488 up down incorrect
XVG-USD.CC Verge 20260123 0 0.0071481934939 0.00775420203562 0.00714466376533 0.00770425715827 14401847 0.00770425715827 up up correct
XVS-USD.CC Venus 20260123 0 5.287726253 5.3747683978 5.2731674145 5.3524018456 6155581 5.3524018456 up up correct
XWC-USD.CC WhiteCoin 20260123 0 0.00845141124645 0.00845301014769 0.00838754622267 0.00839937071088 109 0.00839937071088 down down correct
XYO-USD.CC XYO 20260123 0 0.00547074693426 0.00602742506045 0.00538994792633 0.00556717987197 11274725 0.00556717987197 up up correct
YCE-USD.CC MYCE 20260123 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260123 0 10.1434829946 11.0031882593 9.8077442889 10.0470329275 10396 10.0470329275 down down correct
YFI-USD.CC yearn.finance 20260123 0 3370.6488435284 3423.0859223372 3312.8568579959 3343.1464927447 8559764 3343.1464927447 down down correct
YFII-USD.CC DFI.Money 20260123 0 45.4453851662 148.9285465304 45.3935623793 57.7566292907 687432 57.7566292907 up up correct
YFO-USD.CC YFIONE 20260123 0 0.6073586674 0.6073586674 0.5776167619 0.5776167619 0 0.5776167619 down down correct
YGG-USD.CC Yield Guild Games 20260123 0 0.0637035387 0.0668273031 0.0635903787 0.0650406943 28473034 0.0650406943 up up correct
ZANO-USD.CC Zano 20260123 0 9.2565375285 9.4960473235 9.2407359546 9.455815698 2034905 9.455815698 up up correct
ZAP-USD.CC Zap 20260123 0 0.0010218389228 0.0010218389228 0.0010218389228 0.0010218389228 0 0.0010218389228
ZCL-USD.CC ZClassic 20260123 0 0.2496462967 0.2933247343 0.2252729629 0.2253256081 159 0.2253256081 down down correct
ZCN-USD.CC 0Chain 20260123 0 0.00215463645328 0.00219572239067 0.00211729938705 0.0021473581263 8 0.0021473581263 down down correct
ZEC-USD.CC Zcash 20260123 0 364.9501349593 374.2367607524 355.1299473948 367.4679113897 439794205 367.4679113897 up up correct
ZEE-USD.CC ZeroSwap 20260123 0 0.00034764740197 0.00035075357719 0.00034751044916 0.00034855982138 282597 0.00034855982138 up up correct
ZEL-USD.CC ZelCash 20260123 0 0.1021415668 0.1042945327 0.1003192257 0.100712649 3328415 0.100712649 down down correct
ZEN-USD.CC Horizen 20260123 0 9.8671484199 10.5036099929 9.8297015276 10.1147376103 66771989 10.1147376103 up up correct
ZENI-USD.CC Zennies 20260123 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260123 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260123 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260123 0 0.00495301924178 0.00509119654641 0.00489371294911 0.00495073198237 8737490 0.00495073198237 down down correct
ZIPT-USD.CC Zippie 20260123 0 8.927108353E-5 9.062067598E-5 8.738404387E-5 8.862461202E-5 182 8.862461202E-5 down down correct
ZLW-USD.CC Zelwin 20260123 0 0.00126450587296 0.00127729616994 0.00125883795951 0.00127110238106 21756 0.00127110238106 up up correct
ZNN-USD.CC Zenon 20260123 0 0.4367853203 0.4367853203 0.4259908777 0.4259908777 0 0.4259908777 down down correct
ZNZ-USD.CC ZENZO 20260123 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260123 0 0.1244651094 0.1292596978 0.1242491452 0.1266282514 20728406 0.1266282514 up up correct
ZYD-USD.CC Zayedcoin 20260123 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260123 0 0.00049347522551 0.00051219061903 0.00037578501321 0.00039348657189 53492 0.00039348657189 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.